| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.41▼ | 27.41▼ | 27.41▼ | 27.20▼ | 27.29▼ |
| MA10 | 27.43▼ | 27.43▼ | 27.37▼ | 27.41▼ | 26.97▲ |
| MA20 | 27.38▼ | 27.11▲ | 26.82▲ | 27.36▼ | 26.67▲ |
| MA50 | N/A | N/A | N/A | 26.85▲ | 26.47▲ |
| MA100 | N/A | N/A | N/A | 26.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.093▼ | 0.054▲ |
| RSI | 56.427▲ | 57.402▲ | 57.982▲ | 46.098▼ | 54.972▲ |
| STOCH | 14.464▼ | 26.080 | 74.986 | 15.771▼ | 78.407 |
| WILL %R | -100.000▼ | -24.590▲ | -12.195▲ | -85.081▼ | -27.759 |
| CCI | -200.000▼ | -32.501 | 39.016 | -136.192▼ | 38.097 |
| CDL | $KEAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:51 AM
Explore Keating Active ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for KEAT.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.92 | 27.0347 | 26.92 | 27.0347 | 235 |
| 27/06/25 | 26.91 | 26.91 | 26.897 | 26.897 | 400 |
| 26/06/25 | 27.26 | 27.41 | 27.26 | 27.365 | 12,300 |
| 25/06/25 | 27.31 | 27.31 | 27.245 | 27.245 | 900 |
| 24/06/25 | 27.49 | 27.49 | 27.42 | 27.436 | 2,700 |
| 23/06/25 | 27.66 | 27.66 | 27.523 | 27.523 | 1,700 |
| 20/06/25 | 27.60 | 27.60 | 27.52 | 27.569 | 1,100 |
| 18/06/25 | 27.68 | 27.70 | 27.569 | 27.569 | 17,900 |
| 17/06/25 | 27.791 | 27.80 | 27.74 | 27.74 | 900 |
| 16/06/25 | 27.76 | 27.76 | 27.74 | 27.7445 | 1,886 |
|
|
||||
|
|
||||
|
|