| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▼ | 26.37▼ | 26.37▼ | 26.56▼ | 26.24▲ |
| MA10 | N/A | N/A | N/A | 26.50▼ | 26.40▲ |
| MA20 | N/A | N/A | N/A | 26.25▲ | 26.12▲ |
| MA50 | N/A | N/A | N/A | 26.38▲ | 26.12▲ |
| MA100 | N/A | N/A | N/A | 26.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.041▲ | 0.010▲ |
| RSI | N/A | N/A | N/A | 51.734▲ | 52.779▲ |
| STOCH | N/A | N/A | N/A | 76.303 | 61.972 |
| WILL %R | N/A | N/A | N/A | -18.387▲ | -27.989 |
| CCI | N/A | N/A | N/A | 41.152 | 66.739 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Keating Active ETF (KEAT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 05:00 PM
The Nasdaq entered bear market territory on Monday in a sign that the downturn may still be far from over. Below, I'm going to look at how much you could make from investing $100 each month into ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.54 | 26.54 | 26.4737 | 26.4737 | 215 |
| 30/04/25 | 26.56 | 26.6197 | 26.56 | 26.6197 | 256 |
| 28/04/25 | 26.66 | 26.66 | 26.6225 | 26.6225 | 202 |
| 25/04/25 | 26.45 | 26.52 | 26.45 | 26.4884 | 2,036 |
| 24/04/25 | 26.53 | 26.5776 | 26.53 | 26.5776 | 408 |
| 23/04/25 | 26.49 | 26.49 | 26.33 | 26.416 | 10,000 |
| 22/04/25 | 26.63 | 26.63 | 26.57 | 26.602 | 700 |
| 21/04/25 | 26.42 | 26.42 | 26.371 | 26.371 | 500 |
| 17/04/25 | 26.53 | 26.63 | 26.507 | 26.507 | 2,600 |
| 16/04/25 | 26.321 | 26.321 | 26.321 | 26.321 | 100 |
|
|
||||
|
|
||||
|
|