EA Series Trust - Keating Active ETF (KEAT) Stock Price

33.692 ▼ -0.559 (-1.63%)
Open: 34.28 Vol: 834 Day's range: 33.692 - 34.28 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.51▲ 33.33▲ 33.33▲ 33.74▼ 32.71▲
MA10 33.24▲ 33.11▲ 33.11▲ 33.24▲ 31.77▲
MA20 32.99▲ 32.78▲ 32.78▲ 32.80▲ 30.72▲
MA50 31.13▲ 30.83▲ 30.59▲ 31.59▲ 28.70▲
MA100 N/A     N/A     N/A     30.56▲ N/A    
MA200 N/A     N/A     N/A     29.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.017▼ -0.033▼ 0.066▲ 0.243▲
RSI 70.479▲ 70.805▲ 70.792▲ 64.061▲ 82.218▲
STOCH 76.873     78.132     78.132     83.635▲ 91.313▲
WILL %R -7.746▲ -7.746▲ -7.746▲ -29.848     -12.009▲
CCI 100.035▲ 122.150▲ 122.150▲ 110.018▲ 169.607▲
Latest Filters Detected On KEAT
▼ RSI $KEAT RSI(14) Crossed Below 70 Set Alert
CDL $KEAT Engulfing Candlestick Pattern Detected Set Alert
CDL $KEAT Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - Keating Active ETF News
Keating Active ETF (KEAT) Press Releases
Tuesday, December 30, 2025 01:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Keating Active ETF (KEAT) Charts
Friday, October 17, 2025 11:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Keating Active ETF (KEAT) Dividend History
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
KEAT historical stock data
date open high low close volume
12/02/26 34.28 34.28 33.692 33.692 834
11/02/26 34.245 34.251 34.245 34.251 100
10/02/26 33.815 33.815 33.7502 33.7502 133
09/02/26 33.55 33.72 33.55 33.713 1,200
06/02/26 33.228 33.3015 33.183 33.3015 859
05/02/26 32.78 32.78 32.6744 32.6744 3,827
04/02/26 33.2886 33.2886 33.03 33.282 1,143
03/02/26 32.80 32.9257 32.66 32.9257 1,301
02/02/26 32.44 32.50 32.36 32.4542 23,739
30/01/26 32.71 32.71 32.31 32.4012 38,483
Quote Details
52wk Low:24.991
52wk High:34.28
Vol:834
Avg Vol(3m):49.7K
1Y Chng:+28.36%
1M Chng:+10.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00