| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.57▼ | 30.57▼ | 30.57▼ | 30.72▼ | 30.65▼ |
| MA10 | 30.48▲ | 30.34▲ | 30.17▲ | 30.73▼ | 30.19▲ |
| MA20 | 29.93▲ | 29.90▲ | 29.85▲ | 30.62▼ | 29.72▲ |
| MA50 | 29.05▲ | 28.72▲ | N/A | 29.97▲ | 27.94▲ |
| MA100 | N/A | N/A | N/A | 29.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.009▲ | 0.002▲ | -0.048▼ | 0.032▲ |
| RSI | 65.037▲ | 65.733▲ | 66.413▲ | 51.552▲ | 65.403▲ |
| STOCH | 77.428 | 86.870▲ | 90.970▲ | 40.004 | 90.893▲ |
| WILL %R | -15.094▲ | -15.094▲ | -15.094▲ | -83.456▼ | -23.129▲ |
| CCI | 56.432 | 60.894 | 66.525 | -122.475▼ | 71.298 |
|
Friday, October 17, 2025 11:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, April 11, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, December 18, 2024 08:05 AM
CHANDLER, Ariz.--(BUSINESS WIRE)--Rogers Corporation (NYSE: ROG) (“Rogers”) announced today that Woon Keat Moh ("Moh") has been appointed as an independent member of the Company’s Board of Directors, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 30.51 | 30.53 | 30.498 | 30.498 | 5,700 |
| 26/12/25 | 30.7214 | 30.789 | 30.7214 | 30.789 | 679 |
| 24/12/25 | 30.71 | 30.71 | 30.7048 | 30.7048 | 388 |
| 23/12/25 | 30.76 | 30.76 | 30.60 | 30.7034 | 2,553 |
| 22/12/25 | 31.00 | 31.01 | 30.9177 | 30.9177 | 15,500 |
| 19/12/25 | 30.84 | 30.84 | 30.717 | 30.717 | 400 |
| 18/12/25 | 30.8159 | 30.8159 | 30.63 | 30.6643 | 3,571 |
| 17/12/25 | 30.7185 | 30.79 | 30.7185 | 30.7803 | 948 |
| 16/12/25 | 30.63 | 30.63 | 30.611 | 30.611 | 100 |
| 15/12/25 | 30.87 | 30.90 | 30.87 | 30.8775 | 316 |
|
|
||||
|
|
||||
|
|