| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▲ | 29.48▼ | 29.53▼ | 29.48▲ | 29.34▲ |
| MA10 | 29.49▼ | 29.54▼ | 29.50▼ | 29.38▲ | 28.72▲ |
| MA20 | 29.51▼ | 29.09▲ | 28.65▲ | 29.24▲ | 27.99▲ |
| MA50 | 28.32▲ | N/A | N/A | 28.46▲ | 26.96▲ |
| MA100 | N/A | N/A | N/A | 27.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.077▼ | -0.009▼ | -0.021▼ | 0.171▲ |
| RSI | 71.264▲ | 71.008▲ | 71.016▲ | 66.311▲ | 70.296▲ |
| STOCH | 10.847▼ | 33.259 | 83.966▲ | 63.933 | 97.535▲ |
| WILL %R | -83.333▼ | -37.500 | -9.091▲ | -31.141 | -5.857▲ |
| CCI | -55.981 | -30.033 | 41.269 | 79.160 | 96.616 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.508 | 29.508 | 29.508 | 29.508 | 200 |
| 29/09/25 | 29.57 | 29.57 | 29.435 | 29.435 | 1,821 |
| 26/09/25 | 29.65 | 29.669 | 29.65 | 29.669 | 100 |
| 25/09/25 | 29.3805 | 29.3805 | 29.3805 | 29.3805 | 25 |
| 24/09/25 | 29.43 | 29.43 | 29.401 | 29.401 | 300 |
| 23/09/25 | 29.65 | 29.65 | 29.4713 | 29.4713 | 759 |
| 22/09/25 | 29.4028 | 29.4028 | 29.4028 | 29.4028 | 15 |
| 19/09/25 | 29.27 | 29.27 | 29.2644 | 29.2644 | 38,500 |
| 18/09/25 | 29.152 | 29.152 | 29.152 | 29.152 | 100 |
| 17/09/25 | 29.26 | 29.26 | 29.1601 | 29.1601 | 521 |
|
|
||||
|
|
||||
|
|