EA Series Trust - Keating Active ETF (KEAT) Stock Price

28.008 ▲ +0.0736 (+0.26%)
Open: 28.00 Vol: 300 Day's range: 27.97 - 28.008 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.45▲ 27.45▲ 27.42▲ 27.87▲ 27.48▲
MA10 27.40▲ 27.41▲ 27.42▲ 27.68▲ 27.42▲
MA20 27.43▲ 27.40▲ 27.18▲ 27.55▲ 26.97▲
MA50 N/A     N/A     N/A     27.40▲ 26.61▲
MA100 N/A     N/A     N/A     26.96▲ N/A    
MA200 N/A     N/A     N/A     26.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ N/A     N/A     0.059▲ 0.058▲
RSI 67.537▲ 65.689▲ 64.326▲ 66.417▲ 61.533▲
STOCH 52.609     40.972     31.944     95.755▲ 65.357    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 369.820▲ 371.890▲ 366.346▲ 129.570▲ 145.974▲
Latest Filters Detected On KEAT
▲ BREAK $KEAT Price Breaks 60 Days High Set Alert
▲ BREAK $KEAT Price Breaks 30 Days High Set Alert
▲ BREAK $KEAT Price Breaks 20 Days High Set Alert
▲ BREAK $KEAT Price Breaks 10 Days High Set Alert
CDL $KEAT Hanging Man Candlestick Pattern Detected Set Alert
EA Series Trust - Keating Active ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Keating Active ETF (KEAT-Q) from The Globe and Mail including charting and trades.
Ranger Energy Services, Inc. Announces Dual Listing on NYSE Texas
Thursday, June 26, 2025 09:10 AM
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) announced today the dual listing of its common stock on NYSE Texas, the newly launched, fully electr ...
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
KEAT historical stock data
date open high low close volume
15/08/25 28.00 28.008 27.97 28.008 300
14/08/25 27.879 27.9344 27.879 27.9344 967
13/08/25 27.93 27.992 27.93 27.992 1,314
12/08/25 27.77 27.82 27.77 27.795 200
11/08/25 27.58 27.6056 27.57 27.6056 304
08/08/25 27.67 27.67 27.655 27.655 4,002
07/08/25 27.60 27.60 27.52 27.5661 1,094
06/08/25 27.495 27.495 27.495 27.495 100
05/08/25 27.455 27.455 27.455 27.455 100
04/08/25 27.31 27.3426 27.27 27.3426 2,714
Quote Details
52wk Low:24.991
52wk High:28.008
Vol:300
Avg Vol(3m):42.2K
1Y Chng:+5.05%
1M Chng:+3.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00