EA Series Trust - Keating Active ETF (KEAT) Stock Price

33.787 ▲ +0.176 (+0.52%)
Open: 33.7799 Vol: 190 Day's range: 33.7799 - 33.787 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KEAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.76▼ 33.76▼ 33.76▼ 33.58▲ 34.02▼
MA10 33.98▼ 33.98▼ 33.98▼ 33.58▲ 33.71▲
MA20 34.50▼ 34.44▼ 34.38▼ 33.94▼ 32.16▲
MA50 33.41▲ 33.12▲ 32.96▲ 33.63▲ 29.64▲
MA100 31.07▲ 30.53▲ N/A     31.99▲ 27.84▲
MA200 N/A     N/A     N/A     30.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.224▼ -0.236▼ -0.238▼ -0.073▼ 0.025▲
RSI 41.990▼ 44.050▼ 45.083▼ 50.318▲ 65.853▲
STOCH 12.636▼ 12.636▼ 12.636▼ 40.332     70.561    
WILL %R -100.000▼ -100.000▼ -100.000▼ -46.502     -31.615    
CCI -113.595▼ -113.595▼ -113.595▼ 17.864     35.715    
Latest Filters Detected On KEAT
RSI $KEAT RSI(14) Crossed Above 50 Set Alert
MA $KEAT Price Crossed Above MA(13) Set Alert
CDL $KEAT Harami Candlestick Pattern Detected Set Alert
CDL $KEAT Doji Candlestick Pattern Detected Set Alert
EA Series Trust - Keating Active ETF News
Keating Active ETF (KEAT) Press Releases
Tuesday, December 30, 2025 01:50 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
KEAT historical stock data
date open high low close volume
27/03/26 33.7799 33.787 33.7799 33.787 190
26/03/26 33.90 33.90 33.611 33.611 582
25/03/26 33.7758 33.7758 33.7758 33.7758 19
24/03/26 33.15 33.55 33.15 33.4535 2,550
23/03/26 33.03 33.364 33.03 33.2572 1,435
20/03/26 33.27 33.27 33.1863 33.1863 282
19/03/26 33.365 33.3797 33.35 33.3797 910
18/03/26 33.63 33.64 33.516 33.516 4,100
17/03/26 34.085 34.16 34.0057 34.0057 1,430
16/03/26 33.88 33.88 33.8499 33.8609 3,904
Quote Details
52wk Low:24.991
52wk High:35.32
Vol:190
Avg Vol(3m):67.4K
1Y Chng:+30.48%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00