| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.64▼ | 26.72▼ |
| MA10 | N/A | N/A | N/A | 25.87▼ | 26.81▼ |
| MA20 | N/A | N/A | N/A | 26.77▼ | N/A |
| MA50 | N/A | N/A | N/A | 26.85▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.204▼ | N/A |
| RSI | N/A | N/A | N/A | 25.920▼ | N/A |
| STOCH | N/A | N/A | N/A | 7.816▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -124.324▼ | N/A |
| ▼ RSI&MOM | $KDVD Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $KDVD Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $KDVD MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $KDVD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KDVD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KDVD Price Breaks 10 Days Low | Set Alert |
| CDL | $KDVD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 10:32 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Tuesday, December 09, 2025 04:49 AM
Gabelli Funds launched the Keeley Dividend ETF (NYSE: KDVD), an actively managed fund targeting income and long-term appreciation through small- and mid-cap dividend payers, just as markets hover near ...
|
|
Tuesday, December 09, 2025 04:49 AM
Gabelli Funds launched the Keeley Dividend ETF (NYSE: KDVD), an actively managed fund targeting income and long-term appreciation through small- and mid-cap dividend payers, just as markets hover near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 25.163 | 25.163 | 25.163 | 25.163 | 100 |
| 19/03/26 | 25.36 | 25.5533 | 25.36 | 25.5533 | 194 |
| 18/03/26 | 25.644 | 25.644 | 25.644 | 25.644 | 100 |
| 17/03/26 | 26.03 | 26.03 | 25.995 | 25.995 | 300 |
| 16/03/26 | 25.8321 | 25.8321 | 25.8321 | 25.8321 | 7 |
| 13/03/26 | 25.71 | 25.71 | 25.662 | 25.662 | 329 |
| 12/03/26 | 25.916 | 25.916 | 25.7389 | 25.7389 | 420 |
| 11/03/26 | 26.234 | 26.234 | 26.234 | 26.234 | 200 |
| 10/03/26 | 26.729 | 26.729 | 26.282 | 26.282 | 200 |
| 09/03/26 | 26.22 | 26.554 | 26.20 | 26.554 | 2,400 |
|
|
||||
|
|
||||
|
|