Keeley Dividend ETF (KDVD) Stock Price

26.732 ▲ +0.2571 (+0.97%)
Open: 26.90 Vol: 1.82K Day's range: 26.53 - 26.90 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.37▲ 26.34▲
MA10 N/A     N/A     N/A     26.43▲ N/A    
MA20 N/A     N/A     N/A     26.24▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     65.940▲ N/A    
STOCH N/A     N/A     N/A     38.881     N/A    
WILL %R N/A     N/A     N/A     -19.603▲ N/A    
CCI N/A     N/A     N/A     151.827▲ N/A    
Latest Filters Detected On KDVD
▲ PSAR&MOM $KDVD PSAR Switch Up + Momentum Set Alert
Keeley Dividend ETF News
KDVD historical stock data
date open high low close volume
03/02/26 26.90 26.90 26.53 26.732 1,816
02/02/26 26.40 26.475 26.40 26.4749 983
30/01/26 26.24 26.24 26.24 26.24 601
29/01/26 26.15 26.2414 26.10 26.2414 2,224
28/01/26 26.22 26.24 26.1673 26.1673 627
27/01/26 26.345 26.43 26.345 26.3739 5,075
26/01/26 26.3208 26.47 26.3208 26.4339 2,929
23/01/26 26.38 26.38 26.3217 26.3217 114
22/01/26 26.75 26.75 26.6477 26.6477 1,382
21/01/26 26.45 26.6288 26.36 26.6288 286
Quote Details
52wk Low:24.89
52wk High:26.90
Vol:1.82K
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00