| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▼ | 23.27▼ | 23.27▼ | 23.44▼ | 23.48▼ |
| MA10 | 23.22▲ | 23.22▲ | 23.22▲ | 23.55▼ | 23.36▼ |
| MA20 | 23.12▲ | 23.13▲ | 23.13▲ | 23.53▼ | 23.30▼ |
| MA50 | 22.79▲ | 22.73▲ | 22.72▲ | 23.36▼ | 23.27▲ |
| MA100 | N/A | N/A | N/A | 23.31▼ | 23.15▲ |
| MA200 | N/A | N/A | N/A | 23.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | -0.046▼ | 0.021▲ |
| RSI | 52.344▲ | 52.305▲ | 52.333▲ | 38.730▼ | 48.404▼ |
| STOCH | 51.792 | 51.792 | 51.792 | 7.728▼ | 69.063 |
| WILL %R | -52.688 | -52.688 | -52.688 | -90.020▼ | -80.392▼ |
| CCI | 1.540 | 0.350 | 0.350 | -206.180▼ | 15.192 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 23.22 | 23.27 | 23.22 | 23.27 | 400 |
| 24/09/25 | 23.349 | 23.36 | 23.334 | 23.334 | 1,400 |
| 23/09/25 | 23.52 | 23.561 | 23.52 | 23.561 | 200 |
| 22/09/25 | 23.49 | 23.49 | 23.49 | 23.49 | 100 |
| 19/09/25 | 23.54 | 23.55 | 23.54 | 23.55 | 103 |
| 18/09/25 | 23.56 | 23.56 | 23.56 | 23.56 | 200 |
| 17/09/25 | 23.65 | 23.651 | 23.65 | 23.651 | 100 |
| 16/09/25 | 23.7147 | 23.7147 | 23.7147 | 23.7147 | 9 |
| 15/09/25 | 23.6973 | 23.6973 | 23.6973 | 23.6973 | 4 |
| 12/09/25 | 23.64 | 23.656 | 23.64 | 23.656 | 100 |
|
|
||||
|
|
||||
|
|