ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.30 ▲ +0.02 (+0.09%)
Open: 23.30 Vol: 3 Day's range: 23.30 - 23.30 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▼ 23.34▼ 23.34▼ 23.30▼ 23.29▲
MA10 23.30▼ 23.30▼ 23.30▼ 23.31▼ 23.32▼
MA20 23.21▲ 23.21▲ 23.21▲ 23.29▲ 23.40▼
MA50 22.83▲ 22.87▲ 22.82▲ 23.36▼ 23.35▼
MA100 N/A     N/A     N/A     23.42▼ 23.28▲
MA200 N/A     N/A     N/A     23.36▼ 22.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.005▲ -0.023▼
RSI 52.641▲ 52.594▲ 52.612▲ 47.915▼ 47.287▼
STOCH 60.552     60.552     60.552     52.258     22.161    
WILL %R -45.161     -45.161     -45.161     -40.255     -74.725    
CCI 10.275     10.275     10.275     -23.692     -58.554    
Latest Filters Detected On KDRN
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
KDRN historical stock data
date open high low close volume
06/02/26 23.30 23.30 23.30 23.30 3
05/02/26 23.28 23.28 23.28 23.28 8
04/02/26 23.3046 23.3046 23.3046 23.3046 3
03/02/26 23.29 23.31 23.2808 23.31 3,920
02/02/26 23.31 23.31 23.31 23.31 3
30/01/26 23.3086 23.3086 23.3086 23.3086 5
29/01/26 23.3221 23.3221 23.3221 23.3221 3
28/01/26 23.3218 23.3218 23.3218 23.3218 6
27/01/26 23.32 23.32 23.32 23.32 3
26/01/26 23.32 23.32 23.32 23.32 3
Quote Details
52wk Low:22.745
52wk High:24.05
Vol:3
Avg Vol(3m):3.2K
1Y Chng:+1.44%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00