ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.4374 ▼ -0.0226 (-0.10%)
Open: 23.4374 Vol: 3 Day's range: 23.4374 - 23.4374 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.38▲ 23.38▲ 23.42▲ 23.52▼
MA10 23.33▲ 23.34▲ 23.33▲ 23.45▼ 23.49▼
MA20 23.16▲ 23.17▲ 23.17▲ 23.55▼ 23.38▲
MA50 22.81▲ 22.80▲ 22.76▲ 23.50▼ 23.26▲
MA100 N/A     N/A     N/A     23.38▲ 23.22▲
MA200 N/A     N/A     N/A     23.30▲ 22.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.005▲ -0.021▼ 0.003▲
RSI 55.726▲ 55.543▲ 55.494▲ 46.853▼ 51.777▲
STOCH 53.885     53.885     53.885     28.408     59.905    
WILL %R -26.882     -26.882     -26.882     -67.286     -50.553    
CCI 46.386     46.386     46.386     -45.059     -5.686    
Latest Filters Detected On KDRN
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
KDRN historical stock data
date open high low close volume
10/11/25 23.4374 23.4374 23.4374 23.4374 3
07/11/25 23.46 23.46 23.46 23.46 4
06/11/25 23.455 23.455 23.455 23.455 100
05/11/25 23.30 23.30 23.30 23.30 4
04/11/25 23.435 23.435 23.435 23.435 126
03/11/25 23.391 23.391 23.391 23.391 100
31/10/25 23.46 23.47 23.42 23.429 63,000
30/10/25 23.431 23.431 23.431 23.431 100
29/10/25 23.4843 23.4843 23.4843 23.4843 3
28/10/25 23.6884 23.6884 23.6884 23.6884 3
Quote Details
52wk Low:22.518
52wk High:24.05
Vol:3
Avg Vol(3m):23K
1Y Chng:+0.10%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00