ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.25 ▼ -0.04 (-0.17%)
Open: 23.25 Vol: 100 Day's range: 23.25 - 23.25 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.29▼ 23.29▼ 23.29▼ 23.23▲ 23.24▲
MA10 23.20▼ 23.20▼ 23.20▼ 23.29▼ 23.27▼
MA20 23.06▼ 23.07▼ 23.07▼ 23.23▲ 23.26▼
MA50 22.76▲ 22.66▲ 22.64▲ 23.32▼ 23.33▼
MA100 N/A     N/A     N/A     23.21▲ 23.04▲
MA200 N/A     N/A     N/A     23.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.008▼ 0.005▲ -0.007▼
RSI 49.556▼ 49.687▼ 49.821▼ 49.259▼ 49.755▼
STOCH 45.878     45.878     45.878     30.337     25.978    
WILL %R -80.645▼ -80.645▼ -80.645▼ -56.980     -76.886▼
CCI -32.376     -34.214     -35.872     -7.144     -71.786    
Latest Filters Detected On KDRN
RSI $KDRN RSI(14) Crossed Below 50 Set Alert
MA $KDRN Price Crossed Below MA(13) Set Alert
MA $KDRN Price Crossed Below MA(7) Set Alert
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
Kingsbarn Tactical Bond ETF
Sunday, May 18, 2025 05:00 PM
KFEBInnovator U.S. Small Cap Power Buffer ETF - February Innovator U.S. Small Cap Power Buffer ETF - February LIAJLifeX 2053 Inflation-Protected Longevity Income ETF LifeX 2053 Inflation-Protected ...
Kingsbarn Tactical Bond ETF (KDRN) Dividend History
Wednesday, March 19, 2025 10:17 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Kingsbarn Tactical Bond ETF (KDRN)
Monday, July 10, 2023 01:10 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
KDRN historical stock data
date open high low close volume
13/06/25 23.25 23.25 23.25 23.25 100
12/06/25 23.29 23.29 23.29 23.29 100
11/06/25 23.25 23.25 23.25 23.25 100
09/06/25 23.19 23.19 23.19 23.19 3
06/06/25 23.18 23.18 23.18 23.18 100
05/06/25 23.3648 23.3648 23.3648 23.3648 1
04/06/25 23.45 23.45 23.45 23.45 0
03/06/25 23.27 23.27 23.27 23.27 25
02/06/25 23.2901 23.2901 23.2901 23.2901 2
30/05/25 23.361 23.361 23.361 23.361 100
Quote Details
52wk Low:22.518
52wk High:24.05
Vol:100
Avg Vol(3m):1.8K
1Y Chng:-0.19%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00