ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.18 ▼ -0.119 (-0.51%)
Open: 23.18 Vol: 100 Day's range: 23.18 - 23.18 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.35▲ 23.35▲ 23.35▲ 23.29▼ 23.36▼
MA10 23.37▲ 23.37▲ 23.37▲ 23.30▼ 23.38▼
MA20 23.28▲ 23.29▲ 23.29▲ 23.38▼ 23.38▼
MA50 22.85▲ 22.89▲ 22.90▲ 23.37▼ 23.36▼
MA100 22.79▲ N/A     N/A     23.39▼ 23.32▼
MA200 N/A     N/A     N/A     23.38▼ 22.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.014▼ -0.019▼ -0.020▼
RSI 54.381▲ 54.267▲ 54.250▲ 32.664▼ 42.818▼
STOCH 47.224     47.224     47.224     26.902     39.861    
WILL %R -42.667     -42.667     -42.667     -100.000▼ -100.000▼
CCI 43.210     43.210     43.210     -246.668▼ -92.259    
Latest Filters Detected On KDRN
▼ BREAK $KDRN Price Breaks 60 Days Low Set Alert
▼ BREAK $KDRN Price Breaks 30 Days Low Set Alert
▼ BREAK $KDRN Price Breaks 20 Days Low Set Alert
▼ BREAK $KDRN Price Breaks 10 Days Low Set Alert
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
KDRN historical stock data
date open high low close volume
25/03/26 23.18 23.18 23.18 23.18 100
24/03/26 23.299 23.299 23.299 23.299 100
23/03/26 23.315 23.315 23.315 23.315 100
20/03/26 23.29 23.29 23.29 23.29 100
19/03/26 23.3551 23.3551 23.3551 23.3551 2
18/03/26 23.345 23.345 23.345 23.345 100
17/03/26 23.352 23.352 23.352 23.352 100
16/03/26 23.315 23.315 23.315 23.315 3
13/03/26 23.29 23.29 23.29 23.29 100
12/03/26 23.305 23.305 23.305 23.305 2
Quote Details
52wk Low:23.01
52wk High:24.05
Vol:100
Avg Vol(3m):24.9K
1Y Chng:-1.23%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00