| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.26▼ | 23.26▼ | 23.45▲ | 23.43▲ |
| MA10 | 23.19▲ | 23.20▲ | 23.19▲ | 23.35▲ | 23.38▲ |
| MA20 | 23.06▲ | 23.06▲ | 23.05▲ | 23.39▲ | 23.12▲ |
| MA50 | 22.75▲ | 22.63▲ | 22.64▲ | 23.33▲ | 23.31▲ |
| MA100 | N/A | N/A | N/A | 23.17▲ | 23.02▲ |
| MA200 | N/A | N/A | N/A | 23.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.018▲ | 0.016▲ | 0.040▲ |
| RSI | 54.242▲ | 54.040▲ | 54.017▲ | 55.183▲ | 54.119▲ |
| STOCH | 42.652 | 42.652 | 42.652 | 91.899▲ | 47.837 |
| WILL %R | -52.688 | -52.688 | -52.688 | -16.667▲ | -45.211 |
| CCI | 26.519 | 24.919 | 24.138 | 97.711 | 78.941 |
| CDL | $KDRN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.46 | 23.46 | 23.46 | 23.46 | 0 |
| 30/04/25 | 23.532 | 23.532 | 23.532 | 23.532 | 0 |
| 28/04/25 | 23.465 | 23.465 | 23.465 | 23.465 | 0 |
| 25/04/25 | 23.425 | 23.425 | 23.425 | 23.425 | 100 |
| 24/04/25 | 23.375 | 23.375 | 23.375 | 23.375 | 100 |
| 23/04/25 | 23.2595 | 23.2595 | 23.2595 | 23.2595 | 71 |
| 22/04/25 | 23.2179 | 23.2179 | 23.2179 | 23.2179 | 39 |
| 21/04/25 | 23.18 | 23.18 | 23.18 | 23.18 | 53 |
| 17/04/25 | 23.25 | 23.30 | 23.25 | 23.30 | 1,000 |
| 16/04/25 | 23.322 | 23.322 | 23.322 | 23.322 | 0 |
|
|
||||
|
|
||||
|
|