ETF Opportunities Trust - Kingsbarn Tactical Bond ETF (KDRN) Stock Price

23.20 ▼ -0.054 (-0.23%)
Open: 23.20 Vol: 100 Day's range: 23.20 - 23.20 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KDRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.19▲ 23.19▲ 23.19▲ 23.26▼ 23.23▼
MA10 23.25▼ 23.25▼ 23.25▼ 23.26▼ 23.23▼
MA20 23.07▲ 23.08▲ 23.08▲ 23.24▼ 23.29▼
MA50 22.77▲ 22.69▲ 22.66▲ 23.25▼ 23.31▼
MA100 N/A     N/A     N/A     23.29▼ 23.06▲
MA200 N/A     N/A     N/A     23.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.009▼ -0.002▼ -0.007▼
RSI 53.849▲ 53.703▲ 53.695▲ 41.436▼ 48.178▼
STOCH 53.763     53.763     53.763     49.713     35.073    
WILL %R -52.688     -52.688     -52.688     -100.000▼ -58.442    
CCI 20.803     19.883     19.883     -220.700▼ -28.316    
Latest Filters Detected On KDRN
RSI $KDRN RSI(14) Crossed Below 50 Set Alert
MA $KDRN MA(50) Crossed Above MA(200) Set Alert
MACD $KDRN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KDRN Price Crossed Below MA(200) Set Alert
MA $KDRN Price Crossed Below MA(50) Set Alert
MA $KDRN Price Crossed Below MA(26) Set Alert
BREAK $KDRN Price Breaks 10 Days Low Set Alert
CDL $KDRN Doji Candlestick Pattern Detected Set Alert
ETF Opportunities Trust - Kingsbarn Tactical Bond ETF News
KDRN historical stock data
date open high low close volume
08/08/25 23.20 23.20 23.20 23.20 100
07/08/25 23.247 23.254 23.247 23.254 1,000
06/08/25 23.27 23.27 23.27 23.27 3
05/08/25 23.281 23.281 23.281 23.281 100
04/08/25 23.29 23.29 23.29 23.29 100
01/08/25 23.25 23.25 23.25 23.25 100
31/07/25 23.257 23.257 23.257 23.257 100
30/07/25 23.2639 23.2639 23.2639 23.2639 3
29/07/25 23.27 23.27 23.27 23.27 100
28/07/25 23.25 23.25 23.25 23.25 3
Quote Details
52wk Low:22.518
52wk High:24.05
Vol:100
Avg Vol(3m):1.6K
1Y Chng:-1.05%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00