| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▲ | 48.98▲ | 48.98▲ | 48.80▲ | 48.24▲ |
| MA10 | 48.56▲ | 48.52▲ | 48.52▲ | 49.18▲ | 44.87▲ |
| MA20 | 48.62▲ | 48.65▲ | 48.68▲ | 48.23▲ | 41.97▲ |
| MA50 | 49.09▲ | 49.03▲ | 48.95▲ | 44.15▲ | N/A |
| MA100 | 48.40▲ | 47.08▲ | 45.65▲ | 40.85▲ | N/A |
| MA200 | 44.69▲ | 44.16▲ | 43.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.156▲ | 0.120▲ | -0.253▼ | 0.034▲ |
| RSI | 63.196▲ | 61.885▲ | 61.448▲ | 63.859▲ | 76.996▲ |
| STOCH | 81.744▲ | 78.993 | 74.345 | 42.225 | 90.279▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.922 | -9.181▲ |
| CCI | 164.594▲ | 164.386▲ | 132.748▲ | 51.811 | 118.104▲ |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.17 | 49.74 | 49.17 | 49.67 | 32,000 |
| 29/09/25 | 48.02 | 48.31 | 48.02 | 48.12 | 26,000 |
| 26/09/25 | 47.30 | 48.00 | 47.225 | 48.00 | 24,300 |
| 25/09/25 | 48.16 | 48.65 | 47.88 | 48.65 | 70,274 |
| 24/09/25 | 49.36 | 49.66 | 49.3005 | 49.57 | 24,076 |
| 23/09/25 | 48.62 | 49.225 | 48.58 | 49.12 | 23,238 |
| 22/09/25 | 48.81 | 49.49 | 48.64 | 49.46 | 29,017 |
| 19/09/25 | 49.25 | 49.70 | 49.25 | 49.63 | 41,661 |
| 18/09/25 | 48.85 | 49.23 | 48.58 | 49.23 | 42,200 |
| 17/09/25 | 49.73 | 50.445 | 49.728 | 50.33 | 31,385 |
|
|
||||
|
|
||||
|
|