| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.14▼ | 41.20▼ | 41.27▼ | 41.74▼ | 40.56▲ |
| MA10 | 41.14▼ | 41.30▼ | 41.47▼ | 41.87▼ | 36.49▲ |
| MA20 | 41.17▼ | 41.49▼ | 41.68▼ | 39.62▲ | 31.76▲ |
| MA50 | 41.40▼ | 41.63▼ | 41.77▼ | 34.59▲ | N/A |
| MA100 | 41.66▼ | 41.57▼ | 40.10▲ | N/A | N/A |
| MA200 | 41.71▼ | 38.76▲ | 36.29▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.037▼ | -0.083▼ | -0.169▼ | N/A |
| RSI | 41.944▼ | 40.334▼ | 41.162▼ | 61.376▲ | 75.970▲ |
| STOCH | 23.722 | 14.356▼ | 12.148▼ | 56.926 | 88.911▲ |
| WILL %R | -95.652▼ | -98.810▼ | -99.363▼ | -45.983 | -13.056▲ |
| CCI | -44.320 | -116.720▼ | -126.744▼ | 8.766 | 106.989▲ |
|
Monday, June 30, 2025 05:00 AM
KDEF surged 21.7% as Korean defense exports gained steam, while PLTM soared 23.2% on platinum's tightening supply.
|
|
Friday, June 27, 2025 03:01 AM
Crypto, defense, uranium, and AI-linked ETFs delivered big Q2 gains as markets rebounded from near bear territory. Winning ETFs include the likes of CRPT, KDEF, URA and PLTM.
|
|
Friday, June 27, 2025 03:00 AM
The second quarter of 2025 has been marked by sharp volatility in U.S. equity markets, triggered by aggressive tariff measures from President Trump and mounting geopolitical tensions. Despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.15 | 41.69 | 41.12 | 41.13 | 31,418 |
| 27/06/25 | 43.82 | 43.82 | 41.42 | 41.5479 | 76,217 |
| 26/06/25 | 41.65 | 42.76 | 41.10 | 42.727 | 54,800 |
| 25/06/25 | 40.89 | 41.33 | 40.475 | 41.11 | 40,900 |
| 24/06/25 | 42.06 | 42.29 | 41.50 | 42.187 | 40,400 |
| 23/06/25 | 42.55 | 43.24 | 42.10 | 43.10 | 25,000 |
| 20/06/25 | 43.00 | 43.40 | 41.898 | 42.24 | 28,500 |
| 18/06/25 | 41.37 | 41.4083 | 40.935 | 40.96 | 18,503 |
| 17/06/25 | 41.80 | 41.80 | 40.75 | 41.18 | 54,570 |
| 16/06/25 | 42.48 | 42.8856 | 42.3346 | 42.52 | 38,683 |
|
|
||||
|
|
||||
|
|