KraneShares Trust - Sustainable Ultra Short Duration Index ETF (KCSH) Stock Price

25.055 ▲ +0.005 (+0.02%)
Open: 25.055 Vol: 100 Day's range: 25.055 - 25.055 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.10▼ 25.07▼
MA10 25.13▼ 25.12▼ 25.15▼ 25.10▼ 25.08▼
MA20 25.13▼ 25.16▼ 25.16▼ 25.07▼ 25.09▼
MA50 25.16▼ N/A     N/A     25.08▼ N/A    
MA100 N/A     N/A     N/A     25.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ N/A     0.000▼ 0.001▲
RSI 16.867▼ 31.682▼ 40.092▼ 45.489▼ 47.155▼
STOCH 0.000▼ 0.000▼ 11.111▼ 55.238     74.274    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.667     -16.260▲
CCI -287.778▼ -195.152▼ -167.784▼ -35.574     6.995    
Latest Filters Detected On KCSH
▼ MACD $KCSH MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $KCSH Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - Sustainable Ultra Short Duration Index ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
KCSH historical stock data
date open high low close volume
01/05/25 25.055 25.055 25.055 25.055 100
30/04/25 25.05 25.05 25.05 25.05 100
28/04/25 25.10 25.10 25.10 25.10 59,400
25/04/25 25.155 25.155 25.155 25.155 100
24/04/25 25.125 25.125 25.125 25.125 0
23/04/25 25.115 25.115 25.115 25.115 0
22/04/25 25.09 25.09 25.09 25.09 42,701
21/04/25 25.08 25.08 25.08 25.08 27,501
17/04/25 25.105 25.105 25.105 25.105 0
16/04/25 25.085 25.085 25.085 25.085 0
Quote Details
52wk Low:24.54
52wk High:25.34
Vol:100
Avg Vol(3m):437.5K
1Y Chng:+0.00%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00