| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.11▼ | 25.11▼ | 25.11▼ | 25.09▲ | 25.08▲ |
| MA10 | 25.13▼ | 25.14▼ | 25.14▼ | 25.08▲ | 25.08▲ |
| MA20 | 25.13▼ | 25.13▼ | 25.14▼ | 25.07▲ | 25.10▼ |
| MA50 | 25.15▼ | N/A | N/A | 25.09▲ | 25.11▼ |
| MA100 | N/A | N/A | N/A | 25.10▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.009▼ | 0.003▲ | -0.001▼ |
| RSI | 42.941▼ | 44.284▼ | 45.842▼ | 55.939▲ | 49.561▼ |
| STOCH | 30.664 | 31.435 | 31.435 | 38.805 | 39.763 |
| WILL %R | -77.778▼ | -77.778▼ | -77.778▼ | -45.455 | -58.065 |
| CCI | -50.746 | -50.256 | -50.256 | 135.852▲ | -3.562 |
|
Thursday, April 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 26, 2024 01:30 AM
NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its global exchange-traded funds (ETFs), today announced the launch of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 25.10 | 25.10 | 25.095 | 25.095 | 434 |
| 24/03/26 | 25.09 | 25.09 | 25.09 | 25.09 | 5 |
| 23/03/26 | 25.09 | 25.09 | 25.09 | 25.09 | 51 |
| 20/03/26 | 25.12 | 25.12 | 25.07 | 25.085 | 17,690 |
| 19/03/26 | 25.08 | 25.08 | 25.08 | 25.08 | 4 |
| 18/03/26 | 25.075 | 25.075 | 25.075 | 25.075 | 100 |
| 17/03/26 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 16/03/26 | 25.075 | 25.075 | 25.075 | 25.075 | 107 |
| 13/03/26 | 25.075 | 25.075 | 25.075 | 25.075 | 100 |
| 12/03/26 | 25.065 | 25.065 | 25.065 | 25.065 | 12 |
|
|
||||
|
|
||||
|
|