KraneShares Trust - Sustainable Ultra Short Duration Index ETF (KCSH) Stock Price

25.191 ▲ +0.011 (+0.04%)
Open: 25.20 Vol: 800 Day's range: 25.191 - 25.20 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.11▲ 25.11▲ 25.18▲ 25.16▲
MA10 25.13▲ 25.13▲ 25.13▲ 25.17▲ 25.14▲
MA20 25.13▲ 25.16▲ 25.16▲ 25.14▲ 25.11▲
MA50 25.16▲ N/A     N/A     25.13▲ 25.11▲
MA100 N/A     N/A     N/A     25.11▲ N/A    
MA200 N/A     N/A     N/A     25.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.001▲ N/A     0.004▲ 0.010▲
RSI 67.818▲ 63.546▲ 62.035▲ 59.313▲ 60.209▲
STOCH 35.185     35.185     34.375     49.358     79.311    
WILL %R 0.000▲ 0.000▲ -5.263▲ -35.455     -18.571▲
CCI 229.211▲ 202.632▲ 123.787▲ 93.124     172.230▲
Latest Filters Detected On KCSH
BBANDS $KCSH Bollinger Bands Expanding Set Alert
CDL $KCSH Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - Sustainable Ultra Short Duration Index ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
KCSH: Preserving Capital And Earning Income In A Sustainable Manner
Friday, May 23, 2025 03:01 AM
KCSH is built to pursue capital preservation and steady income with minimal interest rate risk, while maintaining an ESG-integrated framework. What sets KCSH apart is its ESG-integrated approach to ...
Kraneshares Sustainable Ultra Short Duration Index ETF (KCSH)
Sunday, April 13, 2025 05:00 PM
NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors, LLC ("KraneShares"), an asset management firm known for its global exchange-traded funds (ETFs), today announced the launch of the ...
KCSH historical stock data
date open high low close volume
25/09/25 25.20 25.20 25.191 25.191 800
24/09/25 25.18 25.18 25.18 25.18 100
23/09/25 25.20 25.20 25.18 25.18 700
22/09/25 25.18 25.18 25.18 25.18 100
19/09/25 25.175 25.175 25.175 25.175 100
18/09/25 25.20 25.20 25.20 25.20 587,700
17/09/25 25.18 25.23 25.16 25.16 800
16/09/25 25.155 25.155 25.155 25.155 11
15/09/25 25.15 25.15 25.15 25.15 7
12/09/25 25.145 25.145 25.145 25.145 100
Quote Details
52wk Low:24.54
52wk High:25.27
Vol:800
Avg Vol(3m):750.1K
1Y Chng:+0.16%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00