KraneShares Trust - Sustainable Ultra Short Duration Index ETF (KCSH) Stock Price

25.155 ▲ +0.01 (+0.04%)
Open: 25.155 Vol: 12 Day's range: 25.155 - 25.155 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▼ 25.15▼ 25.15▼ 25.14▲ 25.12▲
MA10 25.14▼ 25.14▼ 25.14▼ 25.12▲ 25.12▲
MA20 25.14▼ 25.15▼ 25.15▼ 25.11▲ 25.13▲
MA50 25.16▼ N/A     N/A     25.12▲ 25.11▲
MA100 N/A     N/A     N/A     25.13▲ N/A    
MA200 N/A     N/A     N/A     25.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ N/A     0.005▲ 0.001▲
RSI 48.430▼ 48.901▼ 50.045▲ 55.063▲ 54.158▲
STOCH 54.112     60.185     60.185     70.556     38.324    
WILL %R -52.778     -52.778     -52.778     -3.333▲ -43.137    
CCI -7.955     -5.458     -5.458     90.155     65.276    
Latest Filters Detected On KCSH
CDL $KCSH Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - Sustainable Ultra Short Duration Index ETF News
KCSH historical stock data
date open high low close volume
24/12/25 25.155 25.155 25.155 25.155 12
23/12/25 25.145 25.145 25.145 25.145 12
22/12/25 25.155 25.155 25.155 25.155 308
19/12/25 25.13 25.13 25.13 25.13 134,700
18/12/25 25.14 25.1499 25.10 25.10 417
17/12/25 25.01 25.01 25.01 25.01 1
16/12/25 25.15 25.16 25.15 25.157 2,800
15/12/25 25.14 25.14 25.14 25.14 3,982
12/12/25 25.135 25.135 25.135 25.135 23
11/12/25 25.12 25.12 25.12 25.12 100
Quote Details
52wk Low:24.54
52wk High:25.265
Vol:12
Avg Vol(3m):483.2K
1Y Chng:-0.14%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00