KraneShares Trust - Sustainable Ultra Short Duration Index ETF (KCSH) Stock Price

25.12 ▲ +0.04 (+0.16%)
Open: 25.10 Vol: 100 Day's range: 25.10 - 25.12 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCSH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.10▲ 25.10▲ 25.10▲ 25.09▲ 25.10▲
MA10 25.12▲ 25.12▲ 25.13▲ 25.09▲ 25.09▲
MA20 25.13▲ 25.15▼ 25.15▼ 25.10▲ 25.08▲
MA50 25.16▼ N/A     N/A     25.09▲ 25.11▲
MA100 N/A     N/A     N/A     25.09▲ N/A    
MA200 N/A     N/A     N/A     25.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ N/A     -0.001▼ 0.004▲
RSI 55.007▲ 53.461▲ 54.250▲ 56.646▲ 52.888▲
STOCH 18.519▼ 18.519▼ 17.708▼ 35.000     57.463    
WILL %R 0.000▲ -37.500     -47.368     -40.000     -37.500    
CCI 65.625     34.452     7.254     31.225     50.758    
Latest Filters Detected On KCSH
RSI $KCSH RSI(14) Crossed Above 50 Set Alert
MA $KCSH Price Crossed Above MA(200) Set Alert
MA $KCSH Price Crossed Above MA(50) Set Alert
MA $KCSH Price Crossed Above MA(26) Set Alert
MA $KCSH Price Crossed Above MA(13) Set Alert
CDL $KCSH Marubozu Candlestick Pattern Detected Set Alert
KraneShares Trust - Sustainable Ultra Short Duration Index ETF News
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
KCSH: Preserving Capital And Earning Income In A Sustainable Manner
Friday, May 23, 2025 04:00 AM
KCSH is built to pursue capital preservation and steady income with minimal interest rate risk, while maintaining an ESG-integrated framework. What sets KCSH apart is its ESG-integrated approach ...
KraneShares Sustainable Ultra Short Duration Index ETF
Friday, August 30, 2024 09:09 PM
Complete KraneShares Sustainable Ultra Short Duration Index ETF funds overview by Barron's. View the KCSH funds market news ...
KCSH historical stock data
date open high low close volume
08/08/25 25.10 25.12 25.10 25.12 100
07/08/25 25.08 25.08 25.08 25.08 100
06/08/25 25.08 25.08 25.08 25.08 6
05/08/25 25.08 25.08 25.08 25.08 100
04/08/25 25.07 25.07 25.07 25.07 100
01/08/25 25.065 25.065 25.065 25.065 100
31/07/25 25.05 25.05 25.05 25.05 18
30/07/25 25.03 25.05 25.03 25.05 1,939
29/07/25 25.15 25.18 25.14 25.14 500
28/07/25 25.15 25.15 25.15 25.15 314
Quote Details
52wk Low:24.54
52wk High:25.34
Vol:100
Avg Vol(3m):319.1K
1Y Chng:+0.06%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00