| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.16▼ | 25.16▼ | 25.16▼ | 25.09▼ | 25.12▼ |
| MA10 | 25.14▲ | 25.14▲ | 25.14▲ | 25.11▼ | 25.14▼ |
| MA20 | 25.14▲ | 25.15▲ | 25.15▲ | 25.13▼ | 25.12▼ |
| MA50 | 25.16▼ | N/A | N/A | 25.13▼ | 25.11▼ |
| MA100 | N/A | N/A | N/A | 25.12▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | N/A | -0.007▼ | -0.006▼ |
| RSI | 51.903▲ | 51.523▲ | 52.427▲ | 38.423▼ | 45.950▼ |
| STOCH | 60.648 | 60.648 | 59.838 | 29.554 | 37.405 |
| WILL %R | -41.667 | -41.667 | -41.667 | -76.923▼ | -75.000▼ |
| CCI | 36.704 | 36.704 | 12.534 | -71.572 | -95.948 |
|
Saturday, October 25, 2025 01:29 AM
A 11-year-old girl studying Class 5 in Greater Chennai Corporation’s (GCC) primary school in Puzhuthivakkam has been admitted to the Kalaignar Centenary Superspeciality Hospital (KCSH) in Guindy as ...
|
|
Friday, October 24, 2025 11:56 PM
CHENNAI: A 11-year-old girl studying Class 5 in Greater Chennai Corporation’s (GCC) primary school in Puzhuthivakkam has been admitted to the Kalaignar Centenary Superspeciality Hospital (KCSH) in ...
|
|
Friday, October 24, 2025 09:52 PM
CHENNAI: A 11-year-old girl studying Class 5 in Greater Chennai Corporation’s (GCC) primary school in Puzhuthivakkam has been admitted to the Kalaignar Centenary Superspeciality Hospital (KCSH) in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 25.08 | 25.08 | 25.08 | 25.08 | 35 |
| 06/11/25 | 25.10 | 25.1051 | 25.0998 | 25.1051 | 1,515 |
| 05/11/25 | 25.09 | 25.09 | 25.09 | 25.09 | 22 |
| 04/11/25 | 25.085 | 25.085 | 25.085 | 25.085 | 17 |
| 03/11/25 | 25.08 | 25.08 | 25.08 | 25.08 | 100 |
| 31/10/25 | 25.0655 | 25.086 | 25.06 | 25.08 | 1,061 |
| 30/10/25 | 25.05 | 25.075 | 25.05 | 25.075 | 100 |
| 29/10/25 | 25.17 | 25.17 | 25.17 | 25.17 | 82 |
| 28/10/25 | 25.15 | 25.17 | 25.15 | 25.17 | 115 |
| 27/10/25 | 25.15 | 25.17 | 25.15 | 25.17 | 100 |
|
|
||||
|
|
||||
|
|