Kochav Defense Acquisition Corp. (KCHV) Stock Price

10.18 ▼ -0.005 (-0.05%)
Open: 10.21 Vol: 54.05K Day's range: 10.18 - 10.21 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▲ 10.20▼ 10.19▼
MA10 10.18▲ 10.18▲ 10.18▲ 10.20▼ 10.16▲
MA20 10.15▲ 10.16▲ 10.16▲ 10.20▼ 10.14▲
MA50 10.12▲ N/A     N/A     10.16▲ N/A    
MA100 N/A     N/A     N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ 0.003▲ -0.004▼ N/A    
RSI 69.285▲ 66.925▲ 66.462▲ 48.063▼ 64.301▲
STOCH 94.398▲ 94.583▲ 94.583▲ 33.218     68.802    
WILL %R -9.091▲ -9.091▲ -9.091▲ -88.889▼ -53.333    
CCI 85.128     86.717     88.236     -120.690▼ 115.011▲
Latest Filters Detected On KCHV
CDL $KCHV Marubozu Candlestick Pattern Detected Set Alert
Kochav Defense Acquisition Corp. News
KCHV historical stock data
date open high low close volume
13/02/26 10.21 10.21 10.18 10.18 54,048
12/02/26 10.24 10.24 10.18 10.185 50,100
11/02/26 10.21 10.21 10.21 10.21 101
10/02/26 10.24 10.24 10.19 10.21 600
09/02/26 10.19 10.23 10.19 10.23 900
06/02/26 10.19 10.21 10.19 10.21 100,400
05/02/26 10.19 10.19 10.19 10.19 100
04/02/26 10.18 10.21 10.18 10.20 600
03/02/26 10.26 10.26 10.18 10.18 10,700
02/02/26 10.21 10.22 10.20 10.22 59,840
Quote Details
52wk Low:10.01
52wk High:10.26
Vol:54.05K
Avg Vol(3m):986.9K
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 346.68M