Kochav Defense Acquisition Corp. (KCHV) Stock Price

10.15 ▲ +0.01 (+0.10%)
Open: 10.15 Vol: 300 Day's range: 10.15 - 10.15 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCHV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▲ 10.12▲ 10.12▲ 10.13▲ 10.13▲
MA10 10.11▲ 10.13▲ 10.13▲ 10.13▲ 10.13▲
MA20 10.11▲ 10.11▲ 10.11▲ 10.13▲ 10.09▲
MA50 10.09▲ N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ N/A     0.001▲ N/A    
RSI 67.966▲ 57.957▲ 57.628▲ 60.317▲ 65.580▲
STOCH 33.333     14.583▼ 21.065     66.667     57.784    
WILL %R 0.000▲ -62.500     -55.556     0.000▲ -19.973▲
CCI 324.922▲ -5.322     -0.385     281.076▲ 62.637    
Latest Filters Detected On KCHV
▲ RSI&MACD $KCHV MACD cross and RSI above 55 Set Alert
▲ MACD $KCHV MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $KCHV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $KCHV Doji Star Candlestick Pattern Detected Set Alert
CDL $KCHV Doji Candlestick Pattern Detected Set Alert
Kochav Defense Acquisition Corp. News
KCHV Kochav Defense Acquisition Corp.
Friday, December 19, 2025 01:39 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Kochav Defense Acquisition Corp. Class A Ordinary Shares (KCHV) Insider Activity
Tuesday, November 18, 2025 09:09 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
Kochav Defense Acquisition Corp. Class A Ordinary Shares (KCHV) News
Thursday, November 06, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
KCHV historical stock data
date open high low close volume
30/12/25 10.15 10.15 10.15 10.15 300
29/12/25 10.125 10.15 10.12 10.14 30,000
26/12/25 10.12 10.12 10.12 10.12 0
24/12/25 10.12 10.12 10.12 10.12 0
23/12/25 10.12 10.13 10.12 10.12 45,800
22/12/25 10.12 10.125 10.12 10.125 250,300
19/12/25 10.125 10.125 10.125 10.125 200
18/12/25 10.12 10.12 10.12 10.12 1,800
17/12/25 10.115 10.13 10.115 10.125 200,100
16/12/25 10.11 10.13 10.11 10.11 1,039,400
Quote Details
52wk Low:10.01
52wk High:10.18
Vol:300
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 346.68M