SPDR S&P Capital Markets ETF (KCE) Stock Price

157.7383 ▼ -2.7497 (-1.71%)
Open: 160.10 Vol: 54.82K Day's range: 157.2746 - 160.10 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.52▲ 157.56▲ 157.71▲ 159.34▼ 156.13▲
MA10 157.53▲ 157.80▼ 158.65▼ 158.65▼ 151.92▲
MA20 157.84▼ 158.62▼ 159.43▼ 156.26▲ 150.89▲
MA50 158.97▼ 159.33▼ 157.52▲ 150.74▲ 143.33▲
MA100 159.36▼ 156.14▲ 154.67▲ 150.95▲ 133.24▲
MA200 155.83▲ 151.86▲ 150.05▲ 145.69▲ 109.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.182▼ -0.442▼ -0.009▼ 0.768▲
RSI 43.634▼ 44.147▼ 45.910▼ 55.135▲ 59.660▲
STOCH 35.990     12.876▼ 14.740▼ 66.093     85.803▲
WILL %R -55.215     -88.004▼ -85.685▼ -42.724     -18.713▲
CCI 30.148     -51.969     -64.428     17.081     136.108▲
Latest Filters Detected On KCE
▼ MACD $KCE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KCE Price Crossed Below MA(13) Set Alert
MA $KCE Price Crossed Below MA(7) Set Alert
SPDR S&P Capital Markets ETF News
KCE historical stock data
date open high low close volume
23/01/26 160.10 160.10 157.2746 157.7383 54,819
22/01/26 160.83 162.09 160.425 160.488 10,634
21/01/26 158.17 160.26 157.65 159.809 20,074
20/01/26 158.98 160.62 157.065 157.192 23,426
16/01/26 160.96 162.2499 160.53 161.48 35,710
15/01/26 158.80 161.29 158.80 160.94 13,088
14/01/26 155.85 158.18 155.221 158.1678 26,582
13/01/26 157.95 157.95 155.2405 156.2407 12,398
12/01/26 155.58 157.79 155.58 157.79 22,563
09/01/26 156.73 157.503 156.49 156.67 28,527
Quote Details
52wk Low:104.46
52wk High:162.25
Vol:54.82K
Avg Vol(3m):571.1K
1Y Chng:+10.03%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00