| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.28▲ | 150.86▲ | 151.12▼ | 150.42▲ | 155.30▼ |
| MA10 | 150.69▲ | 151.36▼ | 151.09▼ | 152.66▼ | 154.09▼ |
| MA20 | 151.46▼ | 150.29▲ | 149.89▲ | 155.65▼ | 150.45▲ |
| MA50 | 150.20▲ | 150.51▲ | 152.36▼ | 153.25▼ | 144.07▲ |
| MA100 | 151.08▼ | 154.14▼ | 155.41▼ | 150.80▲ | 134.61▲ |
| MA200 | 154.85▼ | 154.15▼ | 152.77▼ | 147.89▲ | 110.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | 0.065▲ | 0.306▲ | -0.941▼ | -0.220▼ |
| RSI | 51.709▲ | 52.291▲ | 50.272▲ | 43.832▼ | 50.629▲ |
| STOCH | 22.283 | 46.541 | 56.980 | 27.660 | 64.556 |
| WILL %R | -57.346 | -54.098 | -32.821 | -71.814 | -47.325 |
| CCI | -20.139 | 2.704 | 28.374 | -63.608 | -2.027 |
|
Tuesday, December 02, 2025 03:21 AM
Making its debut on 11/08/2005, smart beta exchange traded fund State Street SPDR S&P Capital Markets ETF (KCE) provides investors broad exposure to the Financials ETFs category of the market. What ...
|
|
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
|
|
Monday, November 17, 2025 03:20 AM
The State Street SPDR S&P Capital Markets ETF (KCE) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Brokers/ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 152.08 | 153.20 | 149.62 | 150.84 | 13,672 |
| 09/02/26 | 150.22 | 153.26 | 150.22 | 152.81 | 7,571 |
| 06/02/26 | 150.56 | 150.81 | 149.16 | 150.57 | 24,286 |
| 05/02/26 | 150.56 | 150.56 | 146.4246 | 146.94 | 49,121 |
| 04/02/26 | 149.68 | 151.38 | 149.08 | 150.95 | 14,600 |
| 03/02/26 | 155.32 | 155.32 | 148.0301 | 149.84 | 60,532 |
| 02/02/26 | 155.42 | 156.3442 | 155.35 | 155.85 | 68,545 |
| 30/01/26 | 155.42 | 156.6731 | 154.591 | 155.87 | 13,906 |
| 29/01/26 | 157.70 | 158.42 | 155.63 | 156.195 | 7,303 |
| 28/01/26 | 157.58 | 157.58 | 156.3172 | 156.76 | 7,832 |
|
|
||||
|
|
||||
|
|