SPDR S&P Capital Markets ETF (KCE) Stock Price

150.62 ▼ -2.57 (-1.68%)
Open: 152.63 Vol: 14.24K Day's range: 148.76 - 152.63 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.38▼ 150.46▼ 150.52▼ 152.58▼ 143.17▲
MA10 150.49▼ 150.45▼ 150.53▼ 150.42▲ 141.98▲
MA20 150.43▼ 151.25▼ 151.99▼ 144.11▲ 147.80▲
MA50 151.62▼ 149.39▲ 147.64▲ 142.79▲ 147.64▲
MA100 146.98▲ 143.25▲ 142.08▲ 148.02▲ 137.82▲
MA200 141.80▲ 141.30▲ 142.06▲ 149.52▲ 113.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.318▼ -0.564▼ 1.120▲ 0.177▲
RSI 44.011▼ 47.443▼ 49.676▼ 62.220▲ 54.788▲
STOCH 31.782     34.217     19.737▼ 82.763▲ 41.029    
WILL %R -82.353▼ -88.360▼ -93.125▼ -26.492     -38.509    
CCI -78.525     -79.167     -68.269     41.278     66.451    
Latest Filters Detected On KCE
▼ RSI $KCE RSI(14) Crossed Below 70 Set Alert
MA $KCE Price Crossed Below MA(7) Set Alert
SPDR S&P Capital Markets ETF News
KCE historical stock data
date open high low close volume
23/04/26 152.63 152.63 148.76 150.62 14,242
22/04/26 154.39 154.585 152.88 153.19 16,292
21/04/26 153.86 155.68 152.315 152.78 23,725
20/04/26 151.85 153.80 151.85 153.44 11,442
17/04/26 152.65 154.52 152.32 152.85 19,259
16/04/26 151.97 152.10 150.675 150.92 15,983
15/04/26 150.45 152.35 150.24 151.96 15,757
14/04/26 147.24 150.00 147.24 149.63 15,223
13/04/26 142.955 146.58 142.536 146.58 12,511
10/04/26 143.21 143.21 141.4401 142.20 13,345
Quote Details
52wk Low:121.393
52wk High:162.25
Vol:14.24K
Avg Vol(3m):454K
1Y Chng:+14.55%
1M Chng:+11.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00