SPDR S&P Capital Markets ETF (KCE) Stock Price

151.61 ▲ +1.6808 (+1.12%)
Open: 150.37 Vol: 36.58K Day's range: 149.83 - 151.72 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.25▲ 151.14▲ 150.95▲ 151.77▼ 151.48▲
MA10 150.96▲ 150.75▲ 150.95▲ 151.81▼ 148.00▲
MA20 150.78▲ 151.37▲ 151.70▼ 151.36▲ 150.30▲
MA50 151.81▼ 151.74▼ 151.65▼ 147.71▲ 142.55▲
MA100 151.84▼ 150.93▲ 150.13▲ 150.53▲ 131.60▲
MA200 149.16▲ 147.47▲ 147.37▲ 143.43▲ 108.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.183▲ 0.053▲ -0.036▼ -0.187▼ -0.133▼
RSI 56.525▲ 51.306▲ 50.033▲ 55.200▲ 55.416▲
STOCH 81.568▲ 61.756     47.468     56.199     75.035    
WILL %R -11.111▲ -12.953▲ -27.586     -62.404     -20.414▲
CCI 135.018▲ 62.644     33.725     -47.615     78.108    
Latest Filters Detected On KCE
▲ RSI&VOL $KCE RSI Cross Up and Volume Set Alert
RSI $KCE RSI(14) Crossed Above 50 Set Alert
MA $KCE Price Crossed Above MA(13) Set Alert
SPDR S&P Capital Markets ETF News
Monday's ETF Movers: REMX, KCE
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
SPDR S&P Capital Markets ETF
Thursday, September 04, 2025 04:59 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
KCE: Recent Outperformance Can Continue
Monday, August 18, 2025 06:17 AM
I am initiating coverage of KCE with a Buy rating, expecting continued outperformance vs. the S&P 500. SPDR S&P Capital Markets ETF's strong historical returns are impressive, especially given its ...
KCE historical stock data
date open high low close volume
02/01/26 150.37 151.72 149.83 151.61 36,583
31/12/25 151.62 151.62 149.9292 149.9292 5,683
30/12/25 153.13 153.13 151.44 151.4819 10,706
29/12/25 153.04 153.3457 152.39 152.68 7,727
26/12/25 152.97 153.15 152.815 153.15 8,632
24/12/25 152.99 153.50 152.65 153.09 6,200
23/12/25 152.44 153.14 152.44 152.76 10,500
22/12/25 151.17 153.00 151.17 152.71 22,500
19/12/25 150.14 151.25 150.14 150.925 14,913
18/12/25 151.4099 151.62 149.715 149.715 10,114
Quote Details
52wk Low:104.46
52wk High:158.42
Vol:36.58K
Avg Vol(3m):469.7K
1Y Chng:+5.18%
1M Chng:+7.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00