| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.26▲ | 156.44▼ | 156.44▼ | 156.67▼ | 152.87▲ |
| MA10 | 156.61▼ | 156.72▼ | 156.72▼ | 154.22▲ | 149.08▲ |
| MA20 | 154.09▲ | 153.74▲ | 153.83▲ | 152.95▲ | 150.34▲ |
| MA50 | 152.64▲ | 152.96▲ | 152.85▲ | 148.42▲ | 142.77▲ |
| MA100 | 152.18▲ | 152.00▲ | 151.30▲ | 150.58▲ | 132.13▲ |
| MA200 | 149.94▲ | 147.91▲ | 147.82▲ | 144.08▲ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.226▲ | 0.213▲ | 0.328▲ | 0.238▲ |
| RSI | 61.749▲ | 60.280▲ | 59.726▲ | 62.716▲ | 60.867▲ |
| STOCH | 45.044 | 59.052 | 59.166 | 75.407 | 82.750▲ |
| WILL %R | -28.698 | -25.526 | -24.619▲ | -20.000▲ | -8.449▲ |
| CCI | 31.021 | 34.978 | 34.978 | 107.635▲ | 160.024▲ |
|
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
|
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Monday, August 18, 2025 06:17 AM
I am initiating coverage of KCE with a Buy rating, expecting continued outperformance vs. the S&P 500. SPDR S&P Capital Markets ETF's strong historical returns are impressive, especially given its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 156.73 | 157.503 | 156.49 | 156.67 | 28,527 |
| 08/01/26 | 154.77 | 156.3561 | 154.77 | 156.3323 | 6,490 |
| 07/01/26 | 158.23 | 158.23 | 155.46 | 155.54 | 14,600 |
| 06/01/26 | 156.68 | 158.38 | 156.58 | 158.19 | 16,721 |
| 05/01/26 | 151.69 | 157.9787 | 151.69 | 156.62 | 18,536 |
| 02/01/26 | 150.37 | 151.72 | 149.83 | 151.61 | 36,583 |
| 31/12/25 | 151.62 | 151.62 | 149.9292 | 149.9292 | 5,683 |
| 30/12/25 | 153.13 | 153.13 | 151.44 | 151.4819 | 10,706 |
| 29/12/25 | 153.04 | 153.3457 | 152.39 | 152.68 | 7,727 |
| 26/12/25 | 152.97 | 153.15 | 152.815 | 153.15 | 8,632 |
|
|
||||
|
|
||||
|
|