| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.52▲ | 149.69▲ | 149.25▲ | 146.65▲ | 145.29▲ |
| MA10 | 149.62▲ | 149.04▲ | 148.67▲ | 144.86▲ | 146.81▲ |
| MA20 | 148.64▲ | 147.36▲ | 146.79▲ | 144.41▲ | 150.53▼ |
| MA50 | 146.34▲ | 145.58▲ | 144.42▲ | 147.33▲ | 141.46▲ |
| MA100 | 144.51▲ | 143.81▲ | 144.59▲ | 150.81▼ | 129.53▲ |
| MA200 | 143.89▲ | 145.84▲ | 146.78▲ | 141.57▲ | 107.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.162▲ | 0.245▲ | 1.024▲ | -1.292▼ |
| RSI | 70.735▲ | 71.653▲ | 73.157▲ | 60.430▲ | 54.270▲ |
| STOCH | 60.568 | 89.204▲ | 89.790▲ | 89.661▲ | 26.937 |
| WILL %R | -6.965▲ | -3.500▲ | -2.335▲ | -2.578▲ | -43.027 |
| CCI | 74.255 | 91.020 | 98.096 | 143.470▲ | -28.794 |
| ▲ BREAK | $KCE Price Breaks 10 Days High | Set Alert |
|
Monday, November 17, 2025 03:20 AM
The State Street SPDR S&P Capital Markets ETF (KCE) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Brokers/ ...
|
|
Thursday, October 30, 2025 09:40 AM
The SPDR S&P Capital Markets ETF continues to outperform the broader Financials sector and remains close to S&P 500 returns year-to-date. KCE offers diversified, modified equal-weight exposure to ...
|
|
Monday, May 12, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Brokers/ Capital markets segment of the equity market, the SPDR S&P Capital Markets ETF (KCE) is a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 148.05 | 150.00 | 148.05 | 149.6942 | 24,856 |
| 04/12/25 | 147.17 | 148.77 | 147.17 | 148.18 | 11,426 |
| 03/12/25 | 144.34 | 147.1311 | 144.34 | 147.13 | 13,718 |
| 02/12/25 | 144.27 | 145.08 | 143.93 | 143.99 | 35,500 |
| 01/12/25 | 144.00 | 145.09 | 143.67 | 144.26 | 38,300 |
| 28/11/25 | 145.3558 | 146.095 | 145.3269 | 145.80 | 14,032 |
| 26/11/25 | 144.68 | 145.75 | 144.65 | 144.87 | 123,986 |
| 25/11/25 | 141.23 | 143.57 | 141.23 | 143.31 | 81,200 |
| 24/11/25 | 140.54 | 141.495 | 140.54 | 141.175 | 16,172 |
| 21/11/25 | 139.01 | 140.96 | 138.14 | 140.15 | 58,824 |
|
|
||||
|
|
||||
|
|