SPDR S&P Capital Markets ETF (KCE) Stock Price

154.56 ▼ -0.45 (-0.29%)
Open: 155.23 Vol: 18.18K Day's range: 153.8705 - 155.37 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.37▲ 154.40▲ 154.40▲ 155.62▼ 155.03▼
MA10 154.86▼ 155.13▼ 155.09▼ 154.67▼ 154.09▲
MA20 155.90▼ 156.16▼ 156.04▼ 154.68▼ 146.72▲
MA50 155.04▼ 154.91▼ 155.07▼ 153.56▲ 139.76▲
MA100 154.87▼ 154.72▲ 154.47▲ 144.64▲ 123.51▲
MA200 153.84▲ 154.09▲ 153.53▲ 139.90▲ 104.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.270▼ -0.306▼ -0.297▼ -0.113▼ 0.504▲
RSI 44.327▼ 45.674▼ 46.329▼ 50.986▲ 61.332▲
STOCH 11.773▼ 9.761▼ 8.652▼ 63.456     78.796    
WILL %R -72.514     -78.066▼ -78.771▼ -50.515     -15.011▲
CCI -38.307     -65.064     -65.163     -16.760     67.003    
Latest Filters Detected On KCE
MA $KCE Price Crossed Below MA(26) Set Alert
MA $KCE Price Crossed Below MA(13) Set Alert
MA $KCE Price Crossed Below MA(7) Set Alert
CDL $KCE Hammer Candlestick Pattern Detected Set Alert
SPDR S&P Capital Markets ETF News
Should You Invest in the SPDR S&P Capital Markets ETF (KCE)?
Monday, September 15, 2025 04:52 AM
Designed to provide broad exposure to the Financials - Brokers/ Capital markets segment of the equity market, the SPDR S&P Capital Markets ETF (KCE) is a passively managed exchange traded fund ...
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for S&P Capital Markets ETF SPDR (KCE-A) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for S&P Capital Markets ETF SPDR (KCE-A) from The Globe and Mail including charting and trades.
KCE historical stock data
date open high low close volume
16/09/25 155.23 155.37 153.8705 154.56 18,180
15/09/25 156.77 157.065 154.69 155.01 39,063
12/09/25 157.98 157.99 156.325 156.41 164,363
11/09/25 154.94 157.88 154.94 157.83 25,427
10/09/25 154.19 155.48 153.42 154.30 23,300
09/09/25 154.14 154.58 153.6449 154.00 33,735
08/09/25 153.11 154.00 152.98 154.00 35,155
05/09/25 155.70 155.70 151.20 152.66 21,300
04/09/25 153.69 154.84 153.69 154.84 23,500
03/09/25 153.61 154.14 151.50 153.05 56,495
Quote Details
52wk Low:104.46
52wk High:157.99
Vol:18.18K
Avg Vol(3m):595.4K
1Y Chng:+24.44%
1M Chng:+1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00