| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.05▼ | 149.64▲ | 149.64▲ | 149.09▲ | 149.79▲ |
| MA10 | 149.54▲ | 149.15▲ | 148.91▲ | 149.12▲ | 152.62▼ |
| MA20 | 149.18▲ | 148.94▲ | 148.93▲ | 150.17▼ | 150.40▼ |
| MA50 | 148.76▲ | 149.18▲ | 149.41▲ | 152.88▼ | 141.35▲ |
| MA100 | 148.91▲ | 150.19▼ | 151.52▼ | 150.05▼ | 126.70▲ |
| MA200 | 150.99▼ | 152.67▼ | 152.96▼ | 141.17▲ | 105.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.235▲ | 0.244▲ | 0.047▲ | -1.207▼ |
| RSI | 63.421▲ | 57.020▲ | 54.881▲ | 48.155▼ | 54.424▲ |
| STOCH | 90.835▲ | 87.026▲ | 78.329 | 39.591 | 35.205 |
| WILL %R | -13.830▲ | -9.028▲ | -9.028▲ | -42.759 | -66.853 |
| CCI | 73.691 | 125.076▲ | 91.484 | 24.473 | -115.432▼ |
|
Thursday, October 02, 2025 04:31 AM
The SPDR S&P Capital Markets ETF (KCE) made its debut on 11/08/2005, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the market. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 149.86 | 150.31 | 149.48 | 150.05 | 17,266 |
| 23/10/25 | 148.74 | 149.05 | 147.05 | 148.40 | 48,253 |
| 22/10/25 | 149.12 | 149.83 | 147.145 | 148.04 | 13,645 |
| 21/10/25 | 148.92 | 150.4925 | 148.92 | 149.81 | 9,787 |
| 20/10/25 | 148.61 | 149.60 | 148.61 | 149.17 | 15,375 |
| 17/10/25 | 146.28 | 147.2998 | 145.90 | 147.152 | 15,621 |
| 16/10/25 | 151.73 | 151.8116 | 146.25 | 146.82 | 31,538 |
| 15/10/25 | 153.13 | 153.15 | 150.03 | 151.45 | 19,466 |
| 14/10/25 | 147.24 | 152.14 | 147.24 | 151.03 | 15,800 |
| 13/10/25 | 148.07 | 149.40 | 147.82 | 149.26 | 47,875 |
|
|
||||
|
|
||||
|
|