| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.03▲ | 126.62▲ | 125.79▲ | 124.92▲ | 119.00▲ |
| MA10 | 125.98▲ | 124.98▲ | 124.60▲ | 122.12▲ | 124.28▲ |
| MA20 | 124.71▲ | 124.10▲ | 123.83▲ | 118.54▲ | 132.67▼ |
| MA50 | 123.61▲ | 121.67▲ | 120.74▲ | 125.36▲ | 127.63▲ |
| MA100 | 120.65▲ | 118.43▲ | 119.84▲ | 133.55▼ | 111.59▲ |
| MA200 | 121.85▲ | 123.12▲ | 125.20▲ | 130.61▼ | 99.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.354▲ | 0.325▲ | 0.213▲ | 1.608▲ | -2.098▼ |
| RSI | 75.471▲ | 75.524▲ | 73.623▲ | 59.445▲ | 48.808▼ |
| STOCH | 97.081▲ | 89.205▲ | 79.426 | 96.061▲ | 33.013 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -45.984 |
| CCI | 108.693▲ | 150.238▲ | 195.575▲ | 143.645▲ | -29.612 |
| ▲ MACD | $KCE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $KCE Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $KCE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $KCE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KCE Price Breaks 10 Days High | Set Alert |
| CDL | $KCE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $KCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for S&P Capital Markets ETF SPDR (KCE-A) from The Globe and Mail including charting and trades.
|
|
Friday, April 18, 2025 09:36 AM
Amidst global uncertainties surrounding trade policies and inflationary pressures, Asian markets have shown resilience with a focus on economic growth targets and potential stimulus measures. As ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 127.80 | 127.865 | 127.63 | 127.865 | 2,211 |
| 01/05/25 | 124.65 | 126.505 | 124.5421 | 125.03 | 12,625 |
| 30/04/25 | 122.06 | 124.33 | 121.3925 | 124.33 | 18,438 |
| 29/04/25 | 122.89 | 124.35 | 122.89 | 124.15 | 63,434 |
| 28/04/25 | 124.063 | 124.0634 | 121.9144 | 123.20 | 16,220 |
| 25/04/25 | 122.31 | 123.38 | 122.167 | 123.00 | 25,496 |
| 24/04/25 | 119.65 | 123.16 | 119.65 | 122.75 | 17,400 |
| 23/04/25 | 121.39 | 123.11 | 119.4123 | 119.42 | 13,681 |
| 22/04/25 | 115.54 | 117.89 | 115.54 | 117.74 | 16,497 |
| 21/04/25 | 115.78 | 115.78 | 112.65 | 113.73 | 86,276 |
|
|
||||
|
|
||||
|
|