| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.89▼ | 155.63▼ | 155.63▼ | 155.41▼ | 153.15▲ |
| MA10 | 155.64▼ | 155.92▼ | 155.92▼ | 153.92▲ | 148.18▲ |
| MA20 | 155.57▼ | 154.75▼ | 154.74▼ | 153.73▲ | 137.75▲ |
| MA50 | 153.81▲ | 153.29▲ | 152.90▲ | 147.61▲ | 136.55▲ |
| MA100 | 153.01▲ | 153.40▲ | 153.53▲ | 137.37▲ | 120.02▲ |
| MA200 | 153.65▲ | 152.66▲ | 150.28▲ | 138.39▲ | 103.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.328▼ | -0.097▼ | -0.083▼ | -0.182▼ | 1.797▲ |
| RSI | 45.218▼ | 49.409▼ | 49.637▼ | 56.628▲ | 64.301▲ |
| STOCH | 15.462▼ | 52.951 | 52.951 | 75.599 | 87.144▲ |
| WILL %R | -100.000▼ | -60.859 | -60.859 | -30.067 | -12.535▲ |
| CCI | -127.947▼ | -55.401 | -55.401 | 59.171 | 96.046 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for S&P Capital Markets ETF SPDR (KCE-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Tuesday, July 29, 2025 04:31 AM
The SPDR S&P Capital Markets ETF (KCE) was launched on 11/08/2005, and is a smart beta exchange traded fund designed to offer broad exposure to the Financials ETFs category of the market. What Are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 156.87 | 156.87 | 154.21 | 154.35 | 18,900 |
| 14/08/25 | 156.47 | 156.47 | 155.79 | 156.36 | 10,600 |
| 13/08/25 | 157.02 | 157.51 | 155.72 | 156.96 | 43,800 |
| 12/08/25 | 154.29 | 156.30 | 154.29 | 156.21 | 14,000 |
| 11/08/25 | 153.50 | 153.78 | 153.17 | 153.17 | 9,700 |
| 08/08/25 | 151.82 | 153.72 | 151.82 | 152.80 | 7,400 |
| 07/08/25 | 153.99 | 154.05 | 151.07 | 151.43 | 26,700 |
| 06/08/25 | 153.05 | 153.05 | 151.48 | 152.42 | 22,300 |
| 05/08/25 | 153.29 | 153.51 | 151.13 | 152.54 | 12,642 |
| 04/08/25 | 150.53 | 153.00 | 150.53 | 153.00 | 45,400 |
|
|
||||
|
|
||||
|
|