| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.99▲ | 152.96▲ | 152.96▲ | 152.96▲ | 151.77▲ |
| MA10 | 152.93▲ | 152.92▲ | 152.89▲ | 151.66▲ | 148.15▲ |
| MA20 | 152.70▲ | 152.43▲ | 152.33▲ | 150.50▲ | 150.38▲ |
| MA50 | 151.72▲ | 151.95▲ | 151.89▲ | 147.58▲ | 142.58▲ |
| MA100 | 151.39▲ | 149.41▲ | 148.48▲ | 150.58▲ | 131.61▲ |
| MA200 | 147.02▲ | 146.76▲ | 147.30▲ | 143.07▲ | 108.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.019▲ | 0.021▲ | 0.219▲ | -0.039▼ |
| RSI | 61.287▲ | 60.585▲ | 60.721▲ | 62.119▲ | 57.579▲ |
| STOCH | 65.728 | 67.280 | 74.405 | 66.097 | 76.503 |
| WILL %R | -12.230▲ | -12.230▲ | -12.230▲ | -30.648 | -11.728▲ |
| CCI | 88.762 | 99.841 | 96.645 | 65.935 | 108.862▲ |
| CDL | $KCE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
|
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Monday, August 18, 2025 06:17 AM
I am initiating coverage of KCE with a Buy rating, expecting continued outperformance vs. the S&P 500. SPDR S&P Capital Markets ETF's strong historical returns are impressive, especially given its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 153.08 | 153.08 | 153.08 | 153.08 | 221 |
| 26/12/25 | 152.97 | 153.15 | 152.815 | 153.15 | 8,632 |
| 24/12/25 | 152.99 | 153.50 | 152.65 | 153.09 | 6,200 |
| 23/12/25 | 152.44 | 153.14 | 152.44 | 152.76 | 10,500 |
| 22/12/25 | 151.17 | 153.00 | 151.17 | 152.71 | 22,500 |
| 19/12/25 | 150.14 | 151.25 | 150.14 | 150.925 | 14,913 |
| 18/12/25 | 151.4099 | 151.62 | 149.715 | 149.715 | 10,114 |
| 17/12/25 | 150.98 | 152.40 | 149.6701 | 149.87 | 10,396 |
| 16/12/25 | 150.63 | 151.45 | 150.05 | 150.62 | 9,400 |
| 15/12/25 | 152.95 | 153.09 | 150.4981 | 150.70 | 38,421 |
|
|
||||
|
|
||||
|
|