| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.95▲ | 150.48▲ | 150.51▲ | 151.38▲ | 153.89▼ |
| MA10 | 150.17▲ | 150.18▲ | 150.22▲ | 152.10▲ | 160.35▼ |
| MA20 | 149.99▲ | 150.51▲ | 150.47▲ | 153.57▼ | 158.88▼ |
| MA50 | 150.26▲ | 151.83▼ | 152.69▼ | 160.89▼ | 152.46▲ |
| MA100 | 151.63▲ | 153.42▼ | 154.35▼ | 158.35▼ | 146.93▲ |
| MA200 | 153.50▼ | 158.85▼ | 160.42▼ | 153.34▼ | 123.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | 0.314▲ | 0.292▲ | 0.179▲ | -1.787▼ |
| RSI | 62.580▲ | 55.015▲ | 52.619▲ | 45.557▼ | 46.042▼ |
| STOCH | 42.831 | 30.515 | 32.294 | 35.464 | 14.355▼ |
| WILL %R | -29.810 | -29.810 | -36.520 | -44.119 | -79.695▼ |
| CCI | 123.240▲ | 161.649▲ | 61.318 | 7.258 | -102.084▼ |
|
Wednesday, October 21, 2026 12:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 152.82 | 153.64 | 152.41 | 153.21 | 13,475 |
| 20/10/26 | 150.00 | 152.43 | 149.76 | 151.83 | 12,566 |
| 19/10/26 | 151.14 | 151.14 | 148.94 | 148.94 | 10,498 |
| 16/10/26 | 153.10 | 153.514 | 149.44 | 150.55 | 519,665 |
| 15/10/26 | 149.06 | 152.41 | 148.15 | 152.372 | 12,416 |
| 14/10/26 | 151.26 | 151.26 | 148.20 | 148.7898 | 13,884 |
| 13/10/26 | 153.85 | 154.535 | 152.115 | 152.44 | 10,417 |
| 12/10/26 | 154.73 | 154.96 | 154.12 | 154.40 | 41,200 |
| 09/10/26 | 154.3008 | 155.31 | 153.965 | 154.81 | 17,648 |
| 08/10/26 | 152.18 | 154.04 | 152.18 | 153.66 | 12,523 |
|
|
||||
|
|
||||
|
|