| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.84▲ | 144.85▲ | 144.85▲ | 145.61▲ | 147.12▼ |
| MA10 | 145.13▲ | 145.20▲ | 145.20▲ | 146.82▼ | 150.66▼ |
| MA20 | 145.35▲ | 145.16▲ | 145.29▲ | 147.96▼ | 151.39▼ |
| MA50 | 145.54▲ | 146.32▼ | 147.09▼ | 151.33▼ | 141.40▲ |
| MA100 | 147.18▼ | 148.14▼ | 148.27▼ | 151.08▼ | 127.75▲ |
| MA200 | 148.32▼ | 150.32▼ | 151.28▼ | 141.55▲ | 106.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.053▲ | 0.072▲ | -0.132▼ | -1.580▼ |
| RSI | 55.433▲ | 54.007▲ | 53.188▲ | 43.419▼ | 49.655▼ |
| STOCH | 43.241 | 39.337 | 39.337 | 15.212▼ | 15.495▼ |
| WILL %R | -8.861▲ | -8.861▲ | -8.861▲ | -67.949 | -80.826▼ |
| CCI | 65.980 | 93.284 | 93.284 | -76.436 | -153.700▼ |
|
Friday, November 07, 2025 04:03 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a technology company that serves capital markets and other industries worldwide. Valued at $48.9 billion by market cap, the company provides trading, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 143.825 | 146.28 | 143.40 | 146.28 | 20,665 |
| 06/11/25 | 145.83 | 145.8709 | 143.84 | 145.02 | 16,812 |
| 05/11/25 | 145.05 | 146.56 | 144.7351 | 145.938 | 300,630 |
| 04/11/25 | 144.67 | 146.37 | 144.47 | 144.68 | 54,055 |
| 03/11/25 | 146.00 | 146.27 | 144.53 | 146.13 | 41,253 |
| 31/10/25 | 146.05 | 146.60 | 145.835 | 145.86 | 25,891 |
| 30/10/25 | 146.01 | 147.62 | 145.7808 | 145.781 | 16,221 |
| 29/10/25 | 149.36 | 149.78 | 146.04 | 146.658 | 97,444 |
| 28/10/25 | 150.83 | 151.70 | 150.34 | 150.36 | 17,489 |
| 27/10/25 | 151.26 | 152.3856 | 151.18 | 151.47 | 28,306 |
|
|
||||
|
|
||||
|
|