SPDR S&P Capital Markets ETF (KCE) Stock Price

155.9643 ▼ -0.0257 (-0.02%)
Open: 157.50 Vol: 7.44K Day's range: 155.92 - 157.89 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.31▼ 156.31▼ 156.24▲ 155.89▲ 153.26▲
MA10 156.41▼ 155.76▲ 155.16▲ 152.38▲ 152.52▲
MA20 155.19▲ 155.40▲ 155.16▲ 152.84▲ 147.45▲
MA50 154.12▲ 151.39▲ 151.22▲ 152.07▲ 149.73▲
MA100 150.58▲ 152.36▲ 152.49▲ 147.57▲ 142.18▲
MA200 152.40▲ 151.99▲ 151.98▲ 149.03▲ 117.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.067▼ -0.007▼ 0.587▲ 0.685▲
RSI 58.337▲ 61.240▲ 60.981▲ 57.142▲ 57.386▲
STOCH 56.860     87.631▲ 85.073▲ 84.236▲ 62.475    
WILL %R -12.327▲ -12.327▲ -22.898▲ -14.276▲ -13.924▲
CCI 37.448     55.438     42.900     90.624     133.534▲
Latest Filters Detected On KCE
CDL $KCE Tasuki Gap Candlestick Pattern Detected Set Alert
SPDR S&P Capital Markets ETF News
KCE: Not So Convinced By The AI Scare
Tuesday, February 17, 2026 06:03 PM
Asset management and custody banks (almost 50%) Investment banking and brokerage (~30%), which is sensitive to M&A and capital markets transaction volumes and sizes, but also to countercyclical ...
5 Best Financial and Fintech ETFs To Buy
Monday, March 25, 2024 09:44 AM
Ranking 1st on our list of the best financial ETFs is SPDR S&P Capital Markets ETF (NYSE:KCE). The ETF aims to match the total return performance of the S&P Capital Markets Select Industry Index ...
5 Best Financial and Fintech ETFs To Buy
Wednesday, August 09, 2023 10:08 AM
SPDR S&P Capital Markets ETF (NYSE:KCE)’s main aim is to achieve investment results that match the total return performance of the S&P Capital Markets Select Industry Index. SPDR S&P Capital Markets ...
KCE historical stock data
date open high low close volume
10/07/26 157.50 157.89 155.92 155.9643 7,441
09/07/26 153.49 156.565 153.49 155.99 7,422
08/07/26 155.80 155.80 152.935 153.47 19,080
07/07/26 157.85 157.865 156.225 156.773 7,954
06/07/26 153.10 157.65 153.10 157.2372 16,731
02/07/26 152.40 154.3901 152.40 153.35 7,911
01/07/26 149.545 152.35 149.46 150.64 11,113
30/06/26 145.27 147.49 145.27 147.2354 15,485
29/06/26 148.10 148.64 144.401 145.65 38,909
26/06/26 146.84 148.15 146.35 147.53 9,170
Quote Details
52wk Low:132.305
52wk High:162.25
Vol:7.44K
Avg Vol(3m):244.5K
1Y Chng:+0.83%
1M Chng:+3.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00