| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.97▲ | 150.98▲ | 150.98▲ | 150.37▲ | 147.72▲ |
| MA10 | 150.81▲ | 150.59▲ | 150.59▲ | 151.19▼ | 147.23▲ |
| MA20 | 150.77▲ | 150.78▲ | 150.84▲ | 148.02▲ | 150.42▲ |
| MA50 | 151.75▼ | 151.10▼ | 150.62▲ | 147.19▲ | 141.95▲ |
| MA100 | 149.90▲ | 147.69▲ | 146.54▲ | 150.53▲ | 130.57▲ |
| MA200 | 145.76▲ | 146.23▲ | 146.98▲ | 142.37▲ | 107.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.000▲ | -0.045▼ | 0.239▲ | -0.542▼ |
| RSI | 49.265▼ | 50.575▲ | 51.604▲ | 57.285▲ | 55.225▲ |
| STOCH | 73.417 | 65.471 | 65.471 | 42.438 | 50.007 |
| WILL %R | -36.973 | -36.973 | -36.973 | -35.826 | -36.958 |
| CCI | 49.530 | 23.643 | 23.643 | 23.317 | 50.021 |
|
Monday, November 17, 2025 09:14 AM
In trading on Monday, the VanEck Rare Earth/Strategic Metals ETF is outperforming other ETFs, up about 5% on the day. Components of that ETF showing particular strength include shares of Sigma Lithium ...
|
|
Thursday, September 04, 2025 04:59 PM
The Fund seeks to replicate as closely as possible, before expenses, the total return of the KBW Capital Markets Index. The Fund uses a passive management strategy designed to track the total return ...
|
|
Monday, August 18, 2025 06:17 AM
I am initiating coverage of KCE with a Buy rating, expecting continued outperformance vs. the S&P 500. SPDR S&P Capital Markets ETF's strong historical returns are impressive, especially given its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 150.14 | 151.25 | 150.14 | 150.925 | 14,913 |
| 18/12/25 | 151.4099 | 151.62 | 149.715 | 149.715 | 10,114 |
| 17/12/25 | 150.98 | 152.40 | 149.6701 | 149.87 | 10,396 |
| 16/12/25 | 150.63 | 151.45 | 150.05 | 150.62 | 9,400 |
| 15/12/25 | 152.95 | 153.09 | 150.4981 | 150.70 | 38,421 |
| 12/12/25 | 154.83 | 154.83 | 151.83 | 152.02 | 15,654 |
| 11/12/25 | 153.14 | 154.63 | 153.10 | 154.34 | 15,700 |
| 10/12/25 | 151.23 | 153.8276 | 150.53 | 153.12 | 19,975 |
| 09/12/25 | 149.12 | 152.32 | 149.12 | 151.4873 | 16,683 |
| 08/12/25 | 150.27 | 150.27 | 148.72 | 149.08 | 9,754 |
|
|
||||
|
|
||||
|
|