Krane Shares Trust - Kraneshares California Carbon Allowance ETF (KCCA) Stock Price

16.65 ▼ -0.13 (-0.77%)
Open: 16.62 Vol: 33K Day's range: 16.55 - 16.70 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▲ 16.64▼ 16.64▼ 16.70▼ 17.35▼
MA10 16.64▼ 16.66▼ 16.66▼ 16.81▼ 17.44▼
MA20 16.71▼ 16.78▼ 16.78▼ 17.27▼ 16.54▲
MA50 17.19▼ 17.33▼ 17.34▼ 17.33▼ 16.60▲
MA100 17.53▼ 17.47▼ 17.43▼ 16.47▲ 21.10▼
MA200 17.48▼ 17.10▼ 16.91▼ 16.13▲ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.018▲ 0.017▲ -0.097▼ 0.102▲
RSI 29.016▼ 19.381▼ 19.746▼ 32.204▼ 48.586▼
STOCH 28.287     24.500     24.500     9.596▼ 68.426    
WILL %R -57.895     -75.000▼ -75.000▼ -93.151▼ -48.475    
CCI -60.624     -76.132     -76.132     -78.903     -25.207    
Latest Filters Detected On KCCA
▼ MA $KCCA MA(20) Crossed Below MA(50) Set Alert
MA $KCCA Price Crossed Below MA(7) Set Alert
Krane Shares Trust - Kraneshares California Carbon Allowance ETF News
KCCA joins global cities to tackle urban challenges
Saturday, November 01, 2025 04:13 AM
The Kampala Capital City Authority (KCCA) has joined other global cities in a new initiative aimed at addressing the growing challenges of urbanisation, climate change, and sustainable development.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Texas is getting its own stock exchange. Here's what to know about the TXSE.
Wednesday, October 08, 2025 04:59 PM
Business courts. A gold bullion depository. An official Bitcoin reserve. And, coming soon, a stock exchange headquartered in Dallas. Texas, long acclaimed as a top state for business, is making a play ...
KCCA historical stock data
date open high low close volume
14/11/25 16.62 16.70 16.55 16.65 33,000
13/11/25 16.65 16.79 16.6181 16.78 71,524
12/11/25 16.74 16.775 16.60 16.655 28,800
11/11/25 16.73 16.754 16.67 16.71 32,800
10/11/25 16.85 16.85 16.70 16.70 57,487
07/11/25 16.85 16.97 16.67 16.83 50,500
06/11/25 16.90 16.91 16.75 16.91 50,514
05/11/25 17.02 17.02 16.82 16.85 42,448
04/11/25 17.10 17.14 16.95 17.01 16,527
03/11/25 17.545 17.55 17.01 17.01 43,600
Quote Details
52wk Low:13.611
52wk High:20.75
Vol:33K
Avg Vol(3m):1.3M
1Y Chng:-18.72%
1M Chng:-6.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00