| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.92▲ | 14.87▲ | 14.87▲ | 14.83▲ | 15.06▼ |
| MA10 | 14.86▲ | 14.83▲ | 14.82▲ | 14.80▲ | 16.02▼ |
| MA20 | 14.82▲ | 14.82▲ | 14.83▲ | 15.05▼ | 16.95▼ |
| MA50 | 14.78▲ | 14.80▲ | 14.83▲ | 16.21▼ | 20.08▼ |
| MA100 | 14.85▲ | 15.01▼ | 15.42▼ | 17.19▼ | 24.50▼ |
| MA200 | 15.39▼ | 15.98▼ | 16.13▼ | 19.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.021▲ | 0.063▲ | -0.042▼ |
| RSI | 64.581▲ | 60.724▲ | 59.074▲ | 41.038▼ | 32.085▼ |
| STOCH | 91.667▲ | 87.179▲ | 87.901▲ | 39.723 | 26.285 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -39.190 | -69.282 |
| CCI | 136.578▲ | 178.291▲ | 174.373▲ | 45.530 | -117.079▼ |
| MA | $KCCA Price Crossed Above MA(13) | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for KS California Carbon Allowance ETF (KCCA-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 24, 2025 12:50 AM
Amid broader market volatility, we believe KCCA presents a strategic play for investors searching for a risk asset, especially given its unique structural advantages.
|
|
Tuesday, April 22, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.77 | 14.98 | 14.7272 | 14.95 | 22,058 |
| 30/04/25 | 14.75 | 14.84 | 14.726 | 14.76 | 47,807 |
| 29/04/25 | 14.72 | 14.83 | 14.70 | 14.77 | 32,920 |
| 28/04/25 | 14.90 | 14.90 | 14.75 | 14.81 | 36,327 |
| 25/04/25 | 14.8371 | 14.90 | 14.7705 | 14.8799 | 17,919 |
| 24/04/25 | 14.64 | 14.80 | 14.58 | 14.65 | 47,300 |
| 23/04/25 | 14.81 | 14.81 | 14.5773 | 14.60 | 39,857 |
| 22/04/25 | 14.85 | 14.8536 | 14.615 | 14.65 | 125,505 |
| 21/04/25 | 15.12 | 15.17 | 14.83 | 14.945 | 11,900 |
| 17/04/25 | 14.96 | 15.16 | 14.95 | 15.02 | 11,944 |
|
|
||||
|
|
||||
|
|