Krane Shares Trust - Kraneshares California Carbon Allowance ETF (KCCA) Stock Price

15.57 ▼ -0.05 (-0.32%)
Open: 15.46 Vol: 23.64K Day's range: 15.45 - 15.57 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.53▲ 15.54▲ 15.54▲ 15.59▼ 15.47▲
MA10 15.53▲ 15.54▲ 15.54▲ 15.54▲ 15.37▲
MA20 15.55▲ 15.53▲ 15.53▲ 15.48▲ 15.19▲
MA50 15.47▲ 15.47▲ 15.48▲ 15.31▲ 17.78▼
MA100 15.46▲ 15.32▲ 15.30▲ 15.28▲ 22.71▼
MA200 15.10▲ 15.10▲ 15.14▲ 17.03▼ 23.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.003▼ 0.002▲ 0.267▲
RSI 56.418▲ 56.412▲ 56.394▲ 56.948▲ 43.212▼
STOCH 52.183     42.209     39.907     80.055▲ 85.657▲
WILL %R 0.000▲ -30.000     -30.000     -23.529▲ -13.653▲
CCI 116.049▲ 64.000     72.873     24.916     79.769    
Latest Filters Detected On KCCA
MA $KCCA Price Crossed Below MA(7) Set Alert
CDL $KCCA Marubozu Candlestick Pattern Detected Set Alert
Krane Shares Trust - Kraneshares California Carbon Allowance ETF News
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Sunday, July 20, 2025 05:00 PM
At the same time, BlackRock’s ETHA ETF could soon enable staking. A formal request filed by Nasdaq with the SEC seeks permission to allow staking within ETHA, potentially unlocking new yield ...
Obenchan signs new deal to stay with KCCA FC until 2027
Sunday, July 20, 2025 03:45 AM
KCCA FC defender Fillbert Obenchan has reaffirmed his commitment to the club by signing a new two-year deal that will keep him at MTN Omondi Stadium until 2027. Expressing his joy after penning ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
KCCA historical stock data
date open high low close volume
15/08/25 15.46 15.57 15.45 15.57 23,641
14/08/25 15.56 15.62 15.461 15.62 28,500
13/08/25 15.64 15.64 15.48 15.58 35,330
12/08/25 15.60 15.61 15.514 15.60 4,300
11/08/25 15.59 15.63 15.51 15.59 31,854
08/08/25 15.48 15.59 15.455 15.53 673,022
07/08/25 15.52 15.52 15.46 15.52 13,928
06/08/25 15.48 15.49 15.39 15.48 6,700
05/08/25 15.38 15.49 15.371 15.49 13,731
04/08/25 15.35 15.38 15.3201 15.38 4,601
Quote Details
52wk Low:13.611
52wk High:23.38
Vol:23.64K
Avg Vol(3m):810.2K
1Y Chng:-25.43%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00