| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.05▲ | 17.05▲ | 17.05▲ | 17.12▼ | 17.03▲ |
| MA10 | 17.09▲ | 17.09▲ | 17.09▲ | 17.17▼ | 16.38▲ |
| MA20 | 17.13▼ | 17.13▼ | 17.15▼ | 16.89▲ | 15.76▲ |
| MA50 | 17.19▼ | 17.32▼ | 17.30▼ | 16.15▲ | 17.08▼ |
| MA100 | 17.30▼ | 16.85▲ | 16.68▲ | 15.62▲ | 21.86▼ |
| MA200 | 16.62▲ | 16.24▲ | 16.05▲ | 16.32▲ | 23.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.011▼ | -0.052▼ | 0.357▲ |
| RSI | 46.857▼ | 46.676▼ | 47.935▼ | 57.232▲ | 57.475▲ |
| STOCH | 14.548▼ | 14.253▼ | 14.253▼ | 17.062▼ | 77.830 |
| WILL %R | -48.649 | -48.649 | -48.649 | -87.200▼ | -34.992 |
| CCI | 3.626 | 2.849 | 2.849 | -83.362 | 106.672▲ |
| MA | $KCCA Price Crossed Below MA(7) | Set Alert |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for KS California Carbon Allowance ETF (KCCA-A) from The Globe and Mail including charting and trades.
|
|
Monday, September 01, 2025 03:15 AM
Detailed price information for KS California Carbon Allowance ETF (KCCA-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.01 | 17.12 | 17.00 | 17.07 | 36,820 |
| 29/09/25 | 17.16 | 17.16 | 17.01 | 17.05 | 47,100 |
| 26/09/25 | 17.1244 | 17.31 | 17.07 | 17.23 | 20,139 |
| 25/09/25 | 17.15 | 17.175 | 17.07 | 17.07 | 20,400 |
| 24/09/25 | 17.09 | 17.24 | 17.06 | 17.19 | 11,200 |
| 23/09/25 | 17.15 | 17.2304 | 17.12 | 17.22 | 100,753 |
| 22/09/25 | 17.34 | 17.49 | 17.15 | 17.15 | 142,953 |
| 19/09/25 | 17.45 | 17.45 | 17.1901 | 17.32 | 82,177 |
| 18/09/25 | 17.29 | 17.29 | 17.00 | 17.23 | 212,200 |
| 17/09/25 | 17.31 | 17.385 | 17.07 | 17.14 | 265,767 |
|
|
||||
|
|
||||
|
|