| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.95▼ | 14.95▼ | 14.96▼ | 14.95▲ |
| MA10 | 14.94▼ | 14.90▼ | 14.90▼ | 14.94▲ | 15.08▼ |
| MA20 | 14.90▼ | 14.88▼ | 14.88▼ | 14.94▲ | 15.82▼ |
| MA50 | 14.91▼ | 14.96▼ | 15.00▼ | 15.17▼ | 15.94▼ |
| MA100 | 15.05▼ | 15.12▼ | 15.21▼ | 15.93▼ | 18.28▼ |
| MA200 | 15.35▼ | 15.87▼ | 15.97▼ | 16.15▼ | 22.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.017▲ | 0.029▲ | -0.099▼ |
| RSI | 44.310▼ | 45.404▼ | 45.191▼ | 45.486▼ | 36.091▼ |
| STOCH | 67.503 | 75.691 | 75.691 | 50.103 | 19.052▼ |
| WILL %R | -75.926▼ | -75.926▼ | -75.926▼ | -56.425 | -88.462▼ |
| CCI | -74.868 | -58.744 | -58.744 | 9.331 | -66.513 |
|
Thursday, March 26, 2026 01:25 AM
Krane Funds Advisors, LLC (“KraneShares”), a global asset manager specialising in exchange-traded funds (ETFs), expands its suite of carbon strategies through listing the KraneShares California Carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 14.8617 | 14.96 | 14.86 | 14.96 | 18,982 |
| 31/03/26 | 14.90 | 14.9499 | 14.80 | 14.82 | 29,267 |
| 30/03/26 | 14.92 | 14.97 | 14.92 | 14.97 | 55,942 |
| 27/03/26 | 15.465 | 15.465 | 14.941 | 15.005 | 10,932 |
| 26/03/26 | 15.08 | 15.08 | 14.97 | 15.05 | 44,161 |
| 25/03/26 | 14.975 | 15.06 | 14.975 | 15.055 | 11,074 |
| 24/03/26 | 15.04 | 15.04 | 14.926 | 15.02 | 74,139 |
| 23/03/26 | 14.82 | 14.99 | 14.82 | 14.8795 | 82,107 |
| 20/03/26 | 14.7403 | 14.90 | 14.7403 | 14.862 | 9,931 |
| 19/03/26 | 14.83 | 14.83 | 14.77 | 14.82 | 18,881 |
|
|
||||
|
|
||||
|
|