Krane Shares Trust - Kraneshares California Carbon Allowance ETF (KCCA) Stock Price

14.651 ▲ +0.061 (+0.42%)
Open: 14.65 Vol: 32.5K Day's range: 14.63 - 14.715 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.59▲ 14.59▲ 14.60▲ 14.63▲ 14.77▼
MA10 14.59▲ 14.60▲ 14.63▼ 14.65▼ 14.87▼
MA20 14.63▼ 14.64▼ 14.66▼ 14.72▼ 15.84▼
MA50 14.67▼ 14.67▼ 14.70▼ 14.96▼ 18.69▼
MA100 14.71▼ 14.77▼ 14.92▼ 15.90▼ 23.86▼
MA200 14.88▼ 14.90▼ 15.11▼ 18.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.006▼ 0.016▲ 0.105▲
RSI 47.576▼ 46.941▼ 44.586▼ 41.084▼ 32.973▼
STOCH 44.687     38.889     38.196     53.500     33.499    
WILL %R -35.714     -50.000     -62.500     -43.468     -75.638▼
CCI 1.254     -12.896     -54.310     10.152     -70.926    
Latest Filters Detected On KCCA
▲ PSAR&MOM $KCCA PSAR Switch Up + Momentum Set Alert
MA $KCCA Price Crossed Above MA(13) Set Alert
CDL $KCCA Doji Candlestick Pattern Detected Set Alert
Krane Shares Trust - Kraneshares California Carbon Allowance ETF News
KraneShares California Carbon Allowance Strategy ETF (KCCA) Dividend History
Friday, June 06, 2025 07:11 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
KraneShares California Carbon Allowance ETF (KCCA)
Wednesday, June 04, 2025 05:00 PM
DENVER, May 14, 2025--The Alerian Energy Infrastructure ETF (NYSE Arca: ENFR) declared its second quarter 2025 distribution of $0.37707 on Tuesday, May 13, 2025. The dividend is payable on May 19 ...
KCCA vs. Vipers: Who wants it most?
Saturday, May 31, 2025 03:44 AM
Vipers arrive without defensive rock Hillary Mukundane, wary of a KCCA side that edged them 1-0 in the 2018 Uganda Cup final in Bukedea. When two elephants fight, the ground trembles - and so it ...
KCCA historical stock data
date open high low close volume
13/06/25 14.65 14.715 14.63 14.651 32,500
12/06/25 14.59 14.65 14.57 14.59 38,487
11/06/25 14.53 14.635 14.53 14.61 36,769
10/06/25 14.66 14.70 14.57 14.635 56,020
09/06/25 14.69 14.74 14.613 14.66 226,500
06/06/25 14.69 14.76 14.65 14.75 35,000
05/06/25 14.65 14.74 14.61 14.685 25,000
04/06/25 14.671 14.75 14.60 14.60 72,600
03/06/25 14.69 14.74 14.66 14.66 9,369
02/06/25 14.60 14.7493 14.58 14.68 77,583
Quote Details
52wk Low:13.611
52wk High:27.23
Vol:32.5K
Avg Vol(3m):800.9K
1Y Chng:-35.06%
1M Chng:-2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00