Krane Shares Trust - Kraneshares California Carbon Allowance ETF (KCCA) Stock Price

16.81 ▲ +0.0647 (+0.39%)
Open: 16.93 Vol: 109.26K Day's range: 16.761 - 16.93 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.83▼ 16.83▼ 16.69▲ 16.79▲
MA10 16.84▼ 16.83▼ 16.79▲ 16.72▲ 16.78▲
MA20 16.83▼ 16.73▲ 16.69▲ 16.68▲ 16.96▼
MA50 16.69▲ 16.74▲ 16.74▲ 16.84▼ 16.24▲
MA100 16.72▲ 16.61▲ 16.62▲ 16.83▼ 20.11▼
MA200 16.63▲ 17.00▼ 17.04▼ 16.08▲ 22.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.012▲ 0.022▲ 0.020▲ -0.035▼
RSI 55.978▲ 57.626▲ 57.841▲ 54.080▲ 50.872▲
STOCH 45.000     71.335     82.497▲ 36.929     35.272    
WILL %R -100.000▼ -20.370▲ -20.000▲ -40.676     -60.488    
CCI -113.932▼ 36.907     59.881     47.763     -40.957    
Latest Filters Detected On KCCA
RSI $KCCA RSI(14) Crossed Above 50 Set Alert
MA $KCCA Price Crossed Above MA(13) Set Alert
MA $KCCA Price Crossed Above MA(7) Set Alert
Krane Shares Trust - Kraneshares California Carbon Allowance ETF News
California Carbon Market Consensus & KCCA’s Breakout
Wednesday, May 08, 2024 01:16 PM
Investors seeking opportunity would do well to look to the recent price movement of the KraneShares California Carbon Allowance Strategy ETF (KCCA). The fund broke upward this week from a price ...
KraneShares California Carbon Allowance Strategy ETF (KCCA) Real-Time
Thursday, April 11, 2024 03:56 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
KraneShares’ Top-Performing ETF in 2023: KCCA
Wednesday, January 03, 2024 12:20 PM
KraneShares’ California carbon ETF provided compelling returns for investors in 2023. The KraneShares California Carbon Allowance ETF (KCCA) is up 33.0% over a one-year period, making it KraneShares’ ...
KCCA historical stock data
date open high low close volume
31/12/25 16.93 16.93 16.761 16.81 109,255
30/12/25 16.57 16.76 16.57 16.7453 30,883
29/12/25 16.60 16.66 16.542 16.64 92,972
26/12/25 16.54 16.73 16.54 16.665 188,300
24/12/25 16.60 16.60 16.53 16.5751 21,220
23/12/25 16.54 16.61 16.46 16.57 151,500
22/12/25 16.47 16.53 16.4327 16.48 81,454
19/12/25 17.00 17.0687 16.93 16.9692 176,376
18/12/25 16.83 16.97 16.83 16.906 113,375
17/12/25 16.92 16.92 16.8209 16.874 19,190
Quote Details
52wk Low:13.611
52wk High:19.99
Vol:109.26K
Avg Vol(3m):1.2M
1Y Chng:-3.67%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00