KraneShares China Alpha Index ETF (KCAI) Stock Price

31.525 ▲ +0.288 (+0.92%)
Open: 31.555 Vol: 240 Day's range: 31.525 - 31.555 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KCAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.29▼ 32.29▼ 32.29▼ 31.43▲ 31.71▼
MA10 31.31▲ 31.31▲ 31.31▲ 31.68▼ 31.28▲
MA20 30.82▲ 30.89▲ 31.39▲ 31.84▼ 33.19▼
MA50 32.99▼ 32.86▼ 32.81▼ 31.21▲ 33.08▼
MA100 N/A     N/A     N/A     33.86▼ N/A    
MA200 N/A     N/A     N/A     34.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.318▲ 0.227▲ 0.179▲ -0.100▼ -0.158▼
RSI 52.476▲ 50.471▲ 49.781▼ 47.737▼ 43.121▼
STOCH 97.553▲ 97.590▲ 97.590▲ 9.441▼ 69.639    
WILL %R -11.694▲ -11.694▲ -11.694▲ -80.838▼ -44.343    
CCI 87.391     87.358     87.190     -54.231     55.940    
Latest Filters Detected On KCAI
MA $KCAI Price Crossed Above MA(7) Set Alert
KraneShares China Alpha Index ETF News
KCAI historical stock data
date open high low close volume
30/03/26 31.555 31.555 31.525 31.525 240
27/03/26 31.237 31.237 31.237 31.237 100
26/03/26 31.335 31.335 31.335 31.335 100
25/03/26 31.88 31.88 31.58 31.715 800
24/03/26 31.315 31.325 31.315 31.325 400
23/03/26 31.315 31.315 31.315 31.315 300
20/03/26 31.715 31.715 31.715 31.715 10
19/03/26 32.15 32.2509 32.15 32.2509 485
18/03/26 32.34 32.34 32.075 32.075 500
17/03/26 32.40 32.40 32.265 32.265 1,891
Quote Details
52wk Low:24.035
52wk High:40.84
Vol:240
Avg Vol(3m):51.1K
1Y Chng:+23.69%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00