| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▲ | 29.99▲ | 29.99▲ | 32.98▲ | 32.21▲ |
| MA10 | 28.56▲ | 28.56▲ | 28.56▲ | 32.69▲ | 31.07▲ |
| MA20 | 28.23▲ | 28.23▲ | 28.23▲ | 32.35▲ | 29.05▲ |
| MA50 | N/A | N/A | N/A | 30.92▲ | 27.90▲ |
| MA100 | N/A | N/A | N/A | 28.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | 0.449▲ |
| RSI | 71.501▲ | 71.501▲ | 71.501▲ | 68.040▲ | 79.766▲ |
| STOCH | 67.729 | 67.729 | 67.729 | 84.105▲ | 93.945▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.682 | -8.852▲ |
| CCI | 174.024▲ | 174.024▲ | 174.024▲ | 89.763 | 118.133▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.99 | 32.99 | 32.99 | 32.99 | 100 |
| 14/08/25 | 33.05 | 33.05 | 33.05 | 33.05 | 100 |
| 13/08/25 | 33.53 | 33.53 | 33.47 | 33.47 | 400 |
| 12/08/25 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| 11/08/25 | 32.475 | 32.475 | 32.475 | 32.475 | 100 |
| 08/08/25 | 32.5751 | 32.5751 | 32.5751 | 32.5751 | 51 |
| 07/08/25 | 32.525 | 32.525 | 32.525 | 32.525 | 100 |
| 06/08/25 | 32.415 | 32.415 | 32.415 | 32.415 | 23 |
| 05/08/25 | 32.349 | 32.349 | 32.349 | 32.349 | 100 |
| 04/08/25 | 32.11 | 32.11 | 32.11 | 32.11 | 100 |
|
|
||||
|
|
||||
|
|