| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.83▼ | 36.83▼ | 36.83▼ | 37.23▲ | 37.00▲ |
| MA10 | 35.70▲ | 35.70▲ | 35.70▲ | 37.00▲ | 35.36▲ |
| MA20 | 31.65▲ | 31.65▲ | 31.65▲ | 36.85▲ | 32.53▲ |
| MA50 | N/A | N/A | N/A | 34.73▲ | 29.21▲ |
| MA100 | N/A | N/A | N/A | 31.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.087▼ | 0.489▲ |
| RSI | 72.859▲ | 72.859▲ | 72.859▲ | 69.658▲ | 84.548▲ |
| STOCH | 94.232▲ | 94.232▲ | 94.232▲ | 86.330▲ | 93.318▲ |
| WILL %R | -4.095▲ | -4.095▲ | -4.095▲ | -4.247▲ | -0.741▲ |
| CCI | 65.262 | 65.262 | 65.262 | 146.898▲ | 97.827 |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 37.58 | 37.58 | 37.58 | 37.58 | 201 |
| 29/09/25 | 37.28 | 37.515 | 37.28 | 37.515 | 3,900 |
| 26/09/25 | 36.87 | 36.98 | 36.87 | 36.98 | 800 |
| 25/09/25 | 37.05 | 37.05 | 37.04 | 37.04 | 400 |
| 24/09/25 | 37.05 | 37.05 | 37.01 | 37.035 | 2,600 |
| 23/09/25 | 37.05 | 37.07 | 37.045 | 37.045 | 600 |
| 22/09/25 | 36.70 | 36.775 | 36.70 | 36.775 | 100 |
| 19/09/25 | 36.661 | 36.661 | 36.661 | 36.661 | 100 |
| 18/09/25 | 36.34 | 36.475 | 36.34 | 36.475 | 300 |
| 17/09/25 | 36.876 | 36.876 | 36.876 | 36.876 | 100 |
|
|
||||
|
|
||||
|
|