| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▲ | 27.65▲ | 27.65▲ | 30.01▲ | 29.36▲ |
| MA10 | 27.60▲ | 27.60▲ | 27.60▲ | 29.66▲ | 28.42▲ |
| MA20 | 27.42▲ | 27.42▲ | 27.42▲ | 28.96▲ | 27.57▲ |
| MA50 | N/A | N/A | N/A | 27.82▲ | N/A |
| MA100 | N/A | N/A | N/A | 27.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.084▲ | 0.382▲ |
| RSI | 61.718▲ | 61.718▲ | 61.718▲ | 79.633▲ | 70.296▲ |
| STOCH | 35.794 | 35.794 | 35.794 | 97.885▲ | 96.116▲ |
| WILL %R | -54.839 | -54.839 | -54.839 | 0.000▲ | 0.000▲ |
| CCI | 35.928 | 35.928 | 35.928 | 113.447▲ | 144.844▲ |
| ▲ RSI&STOCH | $KCAI Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KCAI Price Breaks 10 Days High | Set Alert |
| CDL | $KCAI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 29, 2024 07:11 PM
Explore KraneShares Trust KraneShares China Alpha Index ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for KCAI.
|
|
Tuesday, August 27, 2024 10:30 PM
NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), today announced the launch of the ...
|
|
Tuesday, August 27, 2024 10:30 PM
NEW YORK, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Krane Funds Advisors (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), today announced the launch of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.213 | 30.213 | 30.213 | 30.213 | 100 |
| 27/06/25 | 30.014 | 30.014 | 30.014 | 30.014 | 100 |
| 26/06/25 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 25/06/25 | 29.9401 | 29.9401 | 29.9401 | 29.9401 | 3 |
| 24/06/25 | 29.7727 | 29.7727 | 29.7727 | 29.7727 | 7 |
| 23/06/25 | 29.53 | 29.53 | 29.53 | 29.53 | 100 |
| 20/06/25 | 29.57 | 29.57 | 29.491 | 29.491 | 400 |
| 18/06/25 | 29.3776 | 29.3776 | 29.3776 | 29.3776 | 1 |
| 17/06/25 | 29.01 | 29.01 | 29.01 | 29.01 | 100 |
| 16/06/25 | 29.095 | 29.095 | 29.095 | 29.095 | 3 |
|
|
||||
|
|
||||
|
|