| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.59▼ | 39.59▼ | 39.59▼ | 39.53▼ | 38.92▲ |
| MA10 | 38.35▲ | 38.35▲ | 38.35▲ | 39.38▼ | 37.94▲ |
| MA20 | 35.70▲ | 35.70▲ | 35.70▲ | 39.21▲ | 35.48▲ |
| MA50 | N/A | N/A | N/A | 37.97▲ | 30.54▲ |
| MA100 | N/A | N/A | N/A | 35.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.192▲ | 0.192▲ | 0.192▲ | -0.076▼ | 0.196▲ |
| RSI | 72.961▲ | 72.961▲ | 72.961▲ | 57.606▲ | 77.832▲ |
| STOCH | 93.392▲ | 93.392▲ | 93.392▲ | 63.623 | 86.010▲ |
| WILL %R | -19.693▲ | -19.693▲ | -19.693▲ | -53.629 | -8.873▲ |
| CCI | 72.813 | 72.813 | 72.813 | -19.407 | 119.883▲ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 39.59 | 39.60 | 39.2052 | 39.305 | 2,736 |
| 13/11/25 | 39.97 | 39.97 | 39.5283 | 39.5283 | 1,781 |
| 12/11/25 | 39.83 | 39.83 | 39.661 | 39.69 | 766 |
| 11/11/25 | 39.57 | 39.5799 | 39.36 | 39.36 | 1,514 |
| 10/11/25 | 39.86 | 39.86 | 39.672 | 39.76 | 1,500 |
| 07/11/25 | 39.65 | 39.65 | 39.27 | 39.5481 | 717 |
| 06/11/25 | 39.433 | 39.54 | 39.37 | 39.465 | 2,200 |
| 05/11/25 | 39.1093 | 39.1093 | 39.1093 | 39.1093 | 28 |
| 04/11/25 | 39.02 | 39.0377 | 39.01 | 39.0377 | 1,018 |
| 03/11/25 | 38.97 | 39.045 | 38.97 | 39.045 | 200 |
|
|
||||
|
|
||||
|
|