| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▼ | 26.83▼ | 26.83▼ | 26.60▼ | 26.17▲ |
| MA10 | 27.87▼ | 27.87▼ | 27.87▼ | 26.41▼ | 26.61▼ |
| MA20 | 27.02▼ | 27.02▼ | 27.02▼ | 26.03▲ | 26.77▼ |
| MA50 | N/A | N/A | N/A | 26.69▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.85▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.107▲ | -0.056▼ |
| RSI | 52.299▲ | 52.299▲ | 52.299▲ | 48.750▼ | 50.204▲ |
| STOCH | 10.547▼ | 10.547▼ | 10.547▼ | 83.018▲ | 45.892 |
| WILL %R | -75.742▼ | -75.742▼ | -75.742▼ | -38.395 | -37.643 |
| CCI | -72.291 | -72.291 | -72.291 | 15.728 | -44.385 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.3055 | 26.3055 | 26.3055 | 26.3055 | 0 |
| 30/04/25 | 26.311 | 26.44 | 26.311 | 26.436 | 1,000 |
| 28/04/25 | 26.815 | 26.815 | 26.815 | 26.815 | 100 |
| 25/04/25 | 26.775 | 26.775 | 26.775 | 26.775 | 100 |
| 24/04/25 | 26.69 | 26.69 | 26.69 | 26.69 | 100 |
| 23/04/25 | 26.5249 | 26.5249 | 26.5249 | 26.5249 | 2 |
| 22/04/25 | 26.3608 | 26.3608 | 26.3608 | 26.3608 | 0 |
| 21/04/25 | 26.1908 | 26.1908 | 26.1908 | 26.1908 | 12 |
| 17/04/25 | 26.00 | 26.00 | 25.943 | 25.943 | 100 |
| 16/04/25 | 26.098 | 26.098 | 26.098 | 26.098 | 100 |
|
|
||||
|
|
||||
|
|