| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▲ | 15.74▲ | 15.71▲ | 15.81▼ | 15.56▲ |
| MA10 | 15.72▲ | 15.69▲ | 15.66▲ | 15.73▲ | 15.59▲ |
| MA20 | 15.73▲ | 15.69▲ | 15.75▼ | 15.61▲ | 16.18▼ |
| MA50 | 15.67▲ | 15.85▼ | 15.80▼ | 15.47▲ | 18.22▼ |
| MA100 | 15.77▼ | 15.78▼ | 15.66▲ | 16.34▼ | 18.14▼ |
| MA200 | 15.84▼ | 15.59▲ | 15.61▲ | 18.06▼ | 19.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | -0.002▼ | 0.024▲ | 0.081▲ |
| RSI | 56.000▲ | 49.970▼ | 48.303▼ | 52.206▲ | 40.762▼ |
| STOCH | 33.611 | 75.634 | 47.439 | 65.008 | 62.565 |
| WILL %R | -73.913 | -28.814 | -43.243 | -46.429 | -41.342 |
| CCI | -13.177 | 63.318 | 21.056 | 34.627 | 11.866 |
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
|
Friday, May 30, 2025 03:20 AM
The KBW Nasdaq Premium Yield Equity REIT Index is a ... Annual operating expenses for KBWY are 0.35%, which makes it on par with most peer products in the space. The fund has a 12-month trailing ...
|
|
Thursday, May 29, 2025 07:36 AM
Detailed price information for KBW Premium Yield Equity REIT Invesco ETF (KBWY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.765 | 15.825 | 15.68 | 15.74 | 106,315 |
| 13/06/25 | 15.75 | 15.81 | 15.53 | 15.61 | 208,363 |
| 12/06/25 | 15.82 | 15.90 | 15.78 | 15.87 | 130,702 |
| 11/06/25 | 16.03 | 16.13 | 15.8501 | 15.89 | 171,503 |
| 10/06/25 | 15.915 | 16.06 | 15.915 | 15.965 | 282,194 |
| 09/06/25 | 15.77 | 15.96 | 15.6846 | 15.87 | 258,754 |
| 06/06/25 | 15.65 | 15.75 | 15.64 | 15.74 | 103,500 |
| 05/06/25 | 15.58 | 15.58 | 15.40 | 15.52 | 117,237 |
| 04/06/25 | 15.51 | 15.60 | 15.51 | 15.54 | 92,939 |
| 03/06/25 | 15.51 | 15.67 | 15.43 | 15.60 | 146,826 |
|
|
||||
|
|
||||
|
|