| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▲ | 15.38▲ | 15.38▲ | 15.48▼ | 15.38▲ |
| MA10 | 15.38▲ | 15.36▲ | 15.39▲ | 15.31▲ | 15.68▼ |
| MA20 | 15.37▲ | 15.40▲ | 15.46▼ | 15.31▲ | 15.79▼ |
| MA50 | 15.44▲ | 15.48▼ | 15.39▲ | 15.70▼ | 16.36▼ |
| MA100 | 15.48▼ | 15.31▲ | 15.25▲ | 15.77▼ | 17.64▼ |
| MA200 | 15.37▲ | 15.27▲ | 15.33▲ | 16.00▼ | 19.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.012▼ | 0.063▲ | -0.009▼ |
| RSI | 60.725▲ | 54.684▲ | 52.865▲ | 51.558▲ | 44.681▼ |
| STOCH | 100.000▲ | 52.326 | 46.968 | 85.911▲ | 21.482 |
| WILL %R | 0.000▲ | 0.000▲ | -31.250 | -21.818▲ | -67.342 |
| CCI | 129.233▲ | 109.333▲ | 42.820 | 56.860 | -49.711 |
| CDL | $KBWY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 07:06 AM
Monthly dividend exchange-traded funds with extremely high yields (sometimes over 15%) have hit the market. However, it’s worth looking into ETFs like Alerian MLP ETF (NYSEARCA:AMLP), Invesco KBW ...
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for KBW Premium Yield Equity REIT Invesco ETF (KBWY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:20 AM
* Calculated with Portfolio123 from 3/28/2019 to match inception dates. KBWY has by far the highest yield, but the worst (and only negative) total return since March 2019. It is also the riskiest of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.39 | 15.47 | 15.29 | 15.46 | 134,300 |
| 13/11/25 | 15.42 | 15.49 | 15.39 | 15.45 | 118,400 |
| 12/11/25 | 15.58 | 15.64 | 15.455 | 15.455 | 169,309 |
| 11/11/25 | 15.48 | 15.61 | 15.48 | 15.605 | 87,404 |
| 10/11/25 | 15.50 | 15.54 | 15.38 | 15.44 | 154,100 |
| 07/11/25 | 15.08 | 15.49 | 15.05 | 15.49 | 182,113 |
| 06/11/25 | 15.11 | 15.17 | 15.01 | 15.08 | 171,353 |
| 05/11/25 | 15.02 | 15.1755 | 14.97 | 15.13 | 148,783 |
| 04/11/25 | 14.98 | 15.0465 | 14.91 | 14.965 | 83,668 |
| 03/11/25 | 14.98 | 15.0545 | 14.815 | 15.04 | 146,662 |
|
|
||||
|
|
||||
|
|