Invesco KBW Regional Banking ETF (KBWR) Stock Price

58.6179 ▲ +0.7779 (+1.34%)
Open: 57.70 Vol: 3.16K Day's range: 57.53 - 58.6179 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.82▼ 59.82▼ 57.99▲ 57.99▲
MA10 61.06▼ 61.30▼ 61.30▼ 57.93▲ 60.05▼
MA20 60.88▼ 60.82▼ 60.56▼ 58.19▲ 60.02▼
MA50 58.35▲ 58.61▲ 58.47▲ 60.29▼ 58.99▼
MA100 58.14▲ 58.22▲ 58.19▲ 59.91▼ 56.12▲
MA200 54.97▲ 54.78▲ 53.83▲ 58.58▲ 54.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.552▼ -0.547▼ -0.488▼ 0.146▲ -0.434▼
RSI 43.139▼ 43.820▼ 44.428▼ 49.243▼ 48.622▼
STOCH 1.424▼ 5.161▼ 10.585▼ 50.279     30.492    
WILL %R -100.000▼ -100.000▼ -100.000▼ -11.448▲ -65.745    
CCI -126.833▼ -125.655▼ -118.353▼ 51.955     -74.531    
Latest Filters Detected On KBWR
MA $KBWR Price Crossed Above MA(200) Set Alert
MA $KBWR Price Crossed Above MA(13) Set Alert
CDL $KBWR Engulfing Candlestick Pattern Detected Set Alert
Invesco KBW Regional Banking ETF News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Invesco KBW Regional Banking ETF declares quarterly distribution of $0.40286
Monday, September 22, 2025 08:30 AM
Invesco KBW Regional Banking ETF (NASDAQ:KBWR) - $0.40286. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22.
KBWR: High LTD Ratios, Weak Fundamentals Are Reasons To Avoid Small Regional Banks
Thursday, June 19, 2025 03:58 PM
KBWR is currently comprised of 50 U.S. stocks whose companies are primarily engaged in the regional banking industry, as determined by an Index Committee. KBWR primarily holds small-caps, while its ...
KBWR historical stock data
date open high low close volume
07/11/25 57.70 58.6179 57.53 58.6179 3,156
06/11/25 58.0389 58.0389 57.84 57.84 565
05/11/25 57.90 58.5243 57.90 58.2928 1,812
04/11/25 57.35 57.79 57.35 57.4961 2,511
03/11/25 57.50 57.6928 56.90 57.6928 1,144
31/10/25 57.505 57.5569 57.505 57.5569 741
30/10/25 57.4016 57.4016 57.3536 57.3536 2,146
29/10/25 58.2816 58.84 57.21 57.3567 4,129
28/10/25 58.57 58.7399 58.105 58.3629 1,172
27/10/25 58.46 58.80 58.40 58.7326 2,587
Quote Details
52wk Low:46.85
52wk High:69.75
Vol:3.16K
Avg Vol(3m):55.1K
1Y Chng:-10.16%
1M Chng:-3.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00