| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.92▲ | 62.92▲ | 62.92▲ | 64.16▼ | 62.92▲ |
| MA10 | 61.30▲ | 61.37▲ | 61.37▲ | 64.21▼ | 60.73▲ |
| MA20 | 61.99▲ | 61.95▲ | 61.72▲ | 62.86▲ | 60.90▲ |
| MA50 | 58.95▲ | 58.79▲ | 58.71▲ | 60.05▲ | 58.94▲ |
| MA100 | 58.53▲ | 58.48▲ | 58.48▲ | 60.49▲ | 56.66▲ |
| MA200 | 55.25▲ | 55.11▲ | 54.36▲ | 58.44▲ | 54.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.211▲ | 0.233▲ | -0.020▼ | 0.437▲ |
| RSI | 63.880▲ | 63.104▲ | 63.746▲ | 61.078▲ | 60.969▲ |
| STOCH | 74.278 | 70.530 | 70.530 | 63.256 | 82.708▲ |
| WILL %R | -0.685▲ | -0.685▲ | -0.685▲ | -45.931 | -14.188▲ |
| CCI | 129.242▲ | 115.155▲ | 115.155▲ | 0.180 | 122.401▲ |
|
Friday, December 12, 2025 05:33 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel ...
|
|
Monday, September 01, 2025 04:59 PM
The Fund seeks investment results that generally correspond to the price and yield of the KBW Regional Banking Index. This Index is an equal weighted float-adjusted market capitalization index that ...
|
|
Thursday, June 19, 2025 03:58 PM
KBWR is currently comprised of 50 U.S. stocks whose companies are primarily engaged in the regional banking industry, as determined by an Index Committee. KBWR primarily holds small-caps, while its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 63.615 | 63.615 | 63.615 | 63.615 | 251 |
| 22/12/25 | 64.31 | 64.31 | 64.01 | 64.0352 | 2,859 |
| 19/12/25 | 64.34 | 64.34 | 63.88 | 64.2507 | 5,155 |
| 18/12/25 | 64.75 | 64.9402 | 64.34 | 64.5653 | 6,669 |
| 17/12/25 | 64.535 | 64.9066 | 64.25 | 64.3365 | 2,502 |
| 16/12/25 | 64.135 | 64.1672 | 63.92 | 64.1672 | 1,855 |
| 15/12/25 | 64.64 | 64.71 | 64.17 | 64.42 | 3,658 |
| 12/12/25 | 63.855 | 64.1152 | 63.68 | 64.1152 | 1,384 |
| 11/12/25 | 64.06 | 64.88 | 64.06 | 64.465 | 19,777 |
| 10/12/25 | 62.4975 | 64.4299 | 62.4975 | 64.1393 | 3,852 |
|
|
||||
|
|
||||
|
|