| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.70▲ | 58.70▲ | 58.70▲ | 60.82▲ | 59.63▲ |
| MA10 | 59.03▲ | 59.25▲ | 59.25▲ | 60.36▲ | 59.92▲ |
| MA20 | 58.95▲ | 58.77▲ | 58.77▲ | 58.96▲ | 57.71▲ |
| MA50 | 57.48▲ | 58.44▲ | 58.63▲ | 59.05▲ | 58.92▲ |
| MA100 | 57.55▲ | 57.47▲ | 57.19▲ | 56.84▲ | 54.63▲ |
| MA200 | 54.42▲ | 53.76▲ | 52.76▲ | 59.24▲ | 55.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.063▲ | 0.064▲ | 0.393▲ | 0.551▲ |
| RSI | 57.192▲ | 56.648▲ | 56.605▲ | 64.903▲ | 59.033▲ |
| STOCH | 50.651 | 46.290 | 46.290 | 83.714▲ | 64.434 |
| WILL %R | -17.615▲ | -17.615▲ | -17.615▲ | -7.012▲ | -5.144▲ |
| CCI | 51.086 | 40.067 | 40.067 | 144.025▲ | 111.936▲ |
| CDL | $KBWR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 19, 2025 03:58 PM
KBWR: It Leans Small Just to cover my earlier point about how KBWR has a small-cap lean, consider the difference between its weighted average market cap and KBWB's ($4.94 vs. $169.08 billion).
|
|
Saturday, September 28, 2024 03:28 AM
Invesco KBW Regional Banking ETF (NASDAQ: KBWR)The KBWR ETF is currently trading at $50.80, which represents a -5.82% change. Over the past 52 weeks, the ETF has traded as high as $59.92 and as ...
|
|
Tuesday, August 06, 2024 05:00 PM
NYSE American - NYSE American Delayed Price. Currency in USD Add to watchlist 733.59 -3.36(-0.46%) At close: 08:00AM EDT Historical Data Time Period: Aug 07, 2023 - Aug 07, 2024 Show: Historical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 62.47 | 62.47 | 62.0301 | 62.2307 | 1,822 |
| 22/08/25 | 61.24 | 62.65 | 61.24 | 62.55 | 2,100 |
| 21/08/25 | 59.6853 | 59.6853 | 59.651 | 59.651 | 491 |
| 20/08/25 | 59.51 | 59.93 | 59.51 | 59.93 | 600 |
| 19/08/25 | 59.5801 | 59.7401 | 59.5801 | 59.7401 | 1,704 |
| 18/08/25 | 59.5742 | 59.7449 | 59.5742 | 59.7449 | 240 |
| 15/08/25 | 60.53 | 60.53 | 59.45 | 59.45 | 2,400 |
| 14/08/25 | 59.84 | 60.4388 | 59.65 | 60.4388 | 4,253 |
| 13/08/25 | 59.89 | 60.47 | 59.89 | 60.44 | 2,600 |
| 12/08/25 | 58.00 | 59.40 | 58.00 | 59.40 | 2,500 |
|
|
||||
|
|
||||
|
|