| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.04▲ | 55.98▲ | 55.98▲ | 56.79▼ | 56.54▼ |
| MA10 | 55.80▲ | 55.10▲ | 55.10▲ | 56.35▼ | 54.84▲ |
| MA20 | 54.90▲ | 55.60▲ | 55.60▲ | 56.76▼ | 56.71▼ |
| MA50 | 57.98▼ | 57.73▼ | 57.61▼ | 54.63▲ | 57.93▼ |
| MA100 | 56.97▲ | 56.11▲ | 55.45▲ | 57.38▼ | 53.29▲ |
| MA200 | 53.82▲ | 52.48▲ | 51.85▲ | 58.63▼ | 55.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.424▲ | 0.443▲ | 0.436▲ | -0.132▼ | 0.140▲ |
| RSI | 52.940▲ | 52.301▲ | 52.231▲ | 46.070▼ | 47.157▼ |
| STOCH | 88.357▲ | 93.841▲ | 93.841▲ | 61.001 | 80.171▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.715▼ | -27.494 |
| CCI | 89.465 | 94.495 | 94.495 | -68.269 | 48.002 |
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 56.19 | 56.19 | 55.50 | 55.50 | 3,988 |
| 12/06/25 | 56.67 | 56.67 | 56.67 | 56.67 | 148 |
| 11/06/25 | 57.958 | 57.958 | 57.2172 | 57.2172 | 452 |
| 09/06/25 | 57.46 | 57.935 | 57.46 | 57.51 | 751 |
| 06/06/25 | 57.01 | 57.07 | 57.01 | 57.07 | 400 |
| 05/06/25 | 55.59 | 55.90 | 55.59 | 55.69 | 1,714 |
| 04/06/25 | 56.16 | 56.16 | 55.7558 | 55.86 | 1,099 |
| 03/06/25 | 55.90 | 56.62 | 55.90 | 56.34 | 800 |
| 02/06/25 | 55.08 | 55.765 | 55.08 | 55.50 | 2,443 |
| 30/05/25 | 56.02 | 56.205 | 55.99 | 56.1847 | 1,211 |
|
|
||||
|
|
||||
|
|