| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.20▲ | 52.20▲ | 52.20▲ | 54.03▲ | 51.48▲ |
| MA10 | 53.34▲ | 53.34▲ | 53.35▲ | 52.90▲ | 54.37▲ |
| MA20 | 56.37▼ | 56.36▼ | 56.36▼ | 51.66▲ | 57.80▼ |
| MA50 | 57.81▼ | 57.49▼ | 57.45▼ | 55.34▼ | 56.91▼ |
| MA100 | 56.61▼ | 55.60▼ | 54.94▼ | 58.91▼ | 52.55▲ |
| MA200 | 53.37▲ | 52.11▲ | 51.66▲ | 58.43▼ | 55.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.476▼ | -0.525▼ | -0.552▼ | 0.676▲ | -0.944▼ |
| RSI | 44.849▼ | 44.872▼ | 44.871▼ | 54.650▲ | 45.016▼ |
| STOCH | 28.641 | 28.641 | 28.641 | 79.401 | 26.649 |
| WILL %R | -64.724 | -64.724 | -64.724 | -8.985▲ | -57.015 |
| CCI | -29.944 | -29.944 | -29.944 | 93.163 | -47.830 |
| CDL | $KBWR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for KBW Regional Banking Invesco ETF (KBWR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Wednesday, April 02, 2025 03:20 AM
Invesco KBW Regional Banking ETF (KBWR) tracks KBW Nasdaq Regional Banking Index and the iShares U.S. Regional Banks ETF (IAT) tracks Dow Jones U.S. Select Regional Banks Index. Invesco KBW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 53.84 | 54.55 | 53.84 | 54.5072 | 1,259 |
| 30/04/25 | 52.81 | 53.88 | 52.81 | 53.80 | 3,300 |
| 28/04/25 | 53.84 | 53.99 | 53.5082 | 53.99 | 634 |
| 25/04/25 | 53.81 | 53.92 | 53.55 | 53.64 | 32,987 |
| 24/04/25 | 53.36 | 54.20 | 53.16 | 54.20 | 2,900 |
| 23/04/25 | 53.79 | 55.1417 | 53.2702 | 53.5259 | 4,008 |
| 22/04/25 | 51.29 | 52.5049 | 50.94 | 52.5049 | 2,715 |
| 21/04/25 | 50.79 | 50.89 | 50.3403 | 50.70 | 5,605 |
| 17/04/25 | 51.30 | 51.48 | 51.18 | 51.31 | 400 |
| 16/04/25 | 51.07 | 51.07 | 50.38 | 50.81 | 4,800 |
|
|
||||
|
|
||||
|
|