Invesco KBW Regional Banking ETF (KBWR) Stock Price

69.735 ▼ -0.055 (-0.08%)
Open: 69.88 Vol: 4.65K Day's range: 69.05 - 70.145 Feb 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.75▲ 67.78▲ 67.79▲ 68.37▲ 66.08▲
MA10 67.47▲ 67.23▲ 66.69▲ 66.90▲ 64.65▲
MA20 66.50▲ 66.46▲ 66.08▲ 65.91▲ 61.87▲
MA50 63.54▲ 63.19▲ 62.72▲ 64.05▲ 59.29▲
MA100 60.96▲ 60.56▲ 60.14▲ 61.71▲ 57.61▲
MA200 57.13▲ 56.31▲ 56.04▲ 60.00▲ 54.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.023▲ 0.081▲ 0.384▲ 0.687▲
RSI 69.457▲ 67.357▲ 67.295▲ 71.110▲ 72.113▲
STOCH 93.458▲ 95.826▲ 92.057▲ 79.653     81.692▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.802▲ -4.485▲
CCI 108.217▲ 114.819▲ 113.975▲ 151.252▲ 156.811▲
Latest Filters Detected On KBWR
▲ RSI&STOCH $KBWR Overbought RSI + Stochastic Set Alert
Invesco KBW Regional Banking ETF News
KBW Announces Index Rebalancing for Fourth-Quarter 2025
Friday, December 12, 2025 05:31 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel ...
KBW Announces Index Rebalancing for Fourth-Quarter 2025
Friday, December 12, 2025 05:30 PM
Several of the KBW Nasdaq indexes have tradable exchange‐traded funds licensed: KBW Nasdaq Bank Index (Index Ticker: BKXSM, ETF Ticker: KBWBSM); KBW Nasdaq Capital Markets Index (Index Ticker: KSXSM); ...
KBWR historical stock data
date open high low close volume
05/02/26 69.88 70.145 69.05 69.735 4,653
04/02/26 69.07 70.38 69.07 69.79 6,700
03/02/26 67.14 68.755 67.14 68.675 17,434
02/02/26 66.89 67.76 66.89 67.255 2,619
30/01/26 65.95 66.48 65.95 66.3905 2,239
29/01/26 65.72 66.36 65.605 66.36 1,462
28/01/26 65.36 65.37 65.08 65.295 1,119
27/01/26 65.29 65.4609 65.08 65.4609 3,067
26/01/26 65.01 65.26 64.79 65.1754 4,667
23/01/26 67.03 67.03 64.65 64.835 6,864
Quote Details
52wk Low:46.85
52wk High:70.38
Vol:4.65K
Avg Vol(3m):72.3K
1Y Chng:+10.59%
1M Chng:+9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00