| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.60▼ | 121.60▼ | 121.60▼ | 122.18▼ | 123.79▼ |
| MA10 | 123.38▼ | 123.34▼ | 123.34▼ | 123.76▼ | 121.58▲ |
| MA20 | 124.23▼ | 124.18▼ | 124.05▼ | 123.70▼ | 119.45▲ |
| MA50 | 122.95▼ | 122.79▼ | 122.86▼ | 120.93▲ | 116.42▲ |
| MA100 | 122.17▼ | 120.81▼ | 119.66▲ | 119.31▲ | 105.52▲ |
| MA200 | 118.68▲ | 118.00▲ | 119.13▲ | 118.24▲ | 93.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.605▼ | -0.602▼ | -0.609▼ | -0.469▼ | 0.310▲ |
| RSI | 33.098▼ | 36.255▼ | 37.629▼ | 46.902▼ | 54.057▲ |
| STOCH | 21.303 | 17.025▼ | 16.914▼ | 33.444 | 84.590▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.560▼ | -27.555 |
| CCI | -136.798▼ | -135.037▼ | -134.743▼ | -70.683 | 31.559 |
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 122.94 | 122.94 | 121.84 | 121.84 | 9,769 |
| 12/06/25 | 120.47 | 123.06 | 120.47 | 122.97 | 14,475 |
| 11/06/25 | 121.005 | 121.66 | 120.51 | 121.08 | 15,704 |
| 10/06/25 | 121.47 | 121.605 | 121.47 | 121.605 | 9,365 |
| 09/06/25 | 123.96 | 123.96 | 120.58 | 123.39 | 49,558 |
| 06/06/25 | 125.55 | 125.55 | 124.54 | 125.33 | 9,200 |
| 05/06/25 | 125.67 | 125.67 | 123.575 | 124.18 | 6,590 |
| 04/06/25 | 126.295 | 126.295 | 124.32 | 124.32 | 10,402 |
| 03/06/25 | 126.86 | 126.86 | 125.07 | 126.26 | 12,400 |
| 02/06/25 | 124.89 | 126.6824 | 124.40 | 126.65 | 10,075 |
|
|
||||
|
|
||||
|
|