Invesco KBW Property & Casualty Insurance ETF (KBWP) Stock Price

127.2961 ▼ -1.0639 (-0.83%)
Open: 127.72 Vol: 14.58K Day's range: 127.14 - 127.9999 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 127.75▼ 127.80▼ 128.00▼ 128.03▼ 126.09▲
MA10 127.80▼ 128.03▼ 128.11▼ 127.86▼ 123.99▲
MA20 128.00▼ 128.09▼ 128.03▼ 125.79▲ 122.74▲
MA50 128.02▼ 128.06▼ 127.75▼ 122.74▲ 120.60▲
MA100 128.03▼ 126.21▲ 125.34▲ 122.16▲ 115.29▲
MA200 127.02▲ 124.67▲ 122.92▲ 121.35▲ 99.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.073▼ -0.110▼ 0.006▲ 0.658▲
RSI 37.416▼ 41.256▼ 46.720▼ 60.025▲ 59.209▲
STOCH 2.482▼ 20.861     41.453     69.775     86.888▲
WILL %R -98.361▼ -98.361▼ -98.529▼ -27.527     -9.971▲
CCI -69.243     -122.702▼ -173.951▼ 5.992     115.686▲
Latest Filters Detected On KBWP
MA $KBWP Price Crossed Below MA(13) Set Alert
MA $KBWP Price Crossed Below MA(7) Set Alert
Invesco KBW Property & Casualty Insurance ETF News
KBWP historical stock data
date open high low close volume
31/12/25 127.72 127.9999 127.14 127.2961 14,578
30/12/25 128.285 128.5827 127.99 128.36 8,286
29/12/25 127.96 128.4835 127.96 128.261 4,805
26/12/25 128.49 128.49 127.5809 128.00 18,800
24/12/25 128.34 128.70 128.17 128.2288 23,555
23/12/25 128.01 128.45 127.15 127.87 1,138,465
22/12/25 127.23 128.359 127.1407 127.8876 4,412
19/12/25 127.42 127.90 127.42 127.5881 7,140
18/12/25 127.1292 127.75 127.1292 127.6712 5,233
17/12/25 126.57 127.76 126.57 127.45 17,124
Quote Details
52wk Low:108.642
52wk High:128.70
Vol:14.58K
Avg Vol(3m):756K
1Y Chng:+10.83%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00