Invesco KBW Property & Casualty Insurance ETF (KBWP) Stock Price

118.81 ▼ -1.01 (-0.84%)
Open: 118.51 Vol: 118.9K Day's range: 118.51 - 119.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.30▲ 119.30▲ 119.29▲ 118.94▼ 117.09▲
MA10 118.59▲ 118.59▲ 118.70▲ 118.41▲ 118.96▼
MA20 117.80▲ 118.23▲ 118.26▲ 117.45▲ 116.52▲
MA50 117.21▲ 117.49▲ 116.68▲ 118.97▼ 114.01▲
MA100 116.22▲ 115.32▲ 115.53▲ 117.36▲ 102.97▲
MA200 115.08▲ 118.10▲ 118.47▲ 115.88▲ 92.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.169▲ 0.071▲ 0.123▲ 0.246▲ -0.192▼
RSI 56.154▲ 54.980▲ 55.250▲ 50.537▲ 53.599▲
STOCH 72.761     73.074     75.682     77.177     53.264    
WILL %R -15.140▲ -14.349▲ -13.823▲ -24.730▲ -39.360    
CCI 59.707     59.635     64.671     63.578     36.753    
Latest Filters Detected On KBWP
MA $KBWP Price Crossed Below MA(50) Set Alert
MA $KBWP Price Crossed Below MA(26) Set Alert
MA $KBWP Price Crossed Below MA(7) Set Alert
CDL $KBWP Harami Candlestick Pattern Detected Set Alert
Invesco KBW Property & Casualty Insurance ETF News
Should You Invest in the SPDR S&P Insurance ETF (KIE)?
Monday, April 28, 2025 03:20 AM
Invesco KBW Property & Casualty Insurance ETF (KBWP) tracks KBW Nasdaq Property & Casualty Index and the iShares U.S. Insurance ETF (IAK) tracks Dow Jones U.S. Select Insurance Index. Invesco KBW ...
Invesco KBW Property & Casualty Insurance ETF (KBWP) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Invesco KBW Property & Casualty Insurance ETF
Thursday, April 24, 2025 05:00 PM
The Fund seeks to track the investment results of the KBW Nasdaq Property & Casualty Index (the "Underlying Index"). The Fund, under normal circumstances, invests at least 90% of its total assets ...
KBWP historical stock data
date open high low close volume
01/05/25 118.51 119.72 118.51 118.81 118,900
30/04/25 118.43 120.19 117.34 119.82 8,400
29/04/25 120.12 120.12 120.12 120.12 16,869
28/04/25 117.99 118.87 117.915 118.56 29,598
25/04/25 118.02 118.02 116.42 117.39 25,931
24/04/25 117.95 119.07 117.35 118.90 22,700
23/04/25 120.41 120.41 118.31 118.83 20,186
22/04/25 116.7888 119.42 116.63 118.78 20,755
21/04/25 117.53 117.71 113.94 114.88 31,802
17/04/25 118.05 118.88 117.56 117.99 9,400
Quote Details
52wk Low:100.43
52wk High:127.17
Vol:118.9K
Avg Vol(3m):512.7K
1Y Chng:+13.01%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00