| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.75▼ | 127.80▼ | 128.00▼ | 128.03▼ | 126.09▲ |
| MA10 | 127.80▼ | 128.03▼ | 128.11▼ | 127.86▼ | 123.99▲ |
| MA20 | 128.00▼ | 128.09▼ | 128.03▼ | 125.79▲ | 122.74▲ |
| MA50 | 128.02▼ | 128.06▼ | 127.75▼ | 122.74▲ | 120.60▲ |
| MA100 | 128.03▼ | 126.21▲ | 125.34▲ | 122.16▲ | 115.29▲ |
| MA200 | 127.02▲ | 124.67▲ | 122.92▲ | 121.35▲ | 99.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.073▼ | -0.110▼ | 0.006▲ | 0.658▲ |
| RSI | 37.416▼ | 41.256▼ | 46.720▼ | 60.025▲ | 59.209▲ |
| STOCH | 2.482▼ | 20.861 | 41.453 | 69.775 | 86.888▲ |
| WILL %R | -98.361▼ | -98.361▼ | -98.529▼ | -27.527 | -9.971▲ |
| CCI | -69.243 | -122.702▼ | -173.951▼ | 5.992 | 115.686▲ |
|
Friday, December 12, 2025 05:31 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel ...
|
|
Monday, June 09, 2025 09:22 AM
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares ...
|
|
Wednesday, March 26, 2025 05:24 AM
The Invesco KBW Property & Casualty Insurance ETF (KBWP) was launched on 12/02/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 127.72 | 127.9999 | 127.14 | 127.2961 | 14,578 |
| 30/12/25 | 128.285 | 128.5827 | 127.99 | 128.36 | 8,286 |
| 29/12/25 | 127.96 | 128.4835 | 127.96 | 128.261 | 4,805 |
| 26/12/25 | 128.49 | 128.49 | 127.5809 | 128.00 | 18,800 |
| 24/12/25 | 128.34 | 128.70 | 128.17 | 128.2288 | 23,555 |
| 23/12/25 | 128.01 | 128.45 | 127.15 | 127.87 | 1,138,465 |
| 22/12/25 | 127.23 | 128.359 | 127.1407 | 127.8876 | 4,412 |
| 19/12/25 | 127.42 | 127.90 | 127.42 | 127.5881 | 7,140 |
| 18/12/25 | 127.1292 | 127.75 | 127.1292 | 127.6712 | 5,233 |
| 17/12/25 | 126.57 | 127.76 | 126.57 | 127.45 | 17,124 |
|
|
||||
|
|
||||
|
|