Invesco KBW Property & Casualty Insurance ETF (KBWP) Stock Price

123.69 ▲ +0.085 (+0.07%)
Open: 123.84 Vol: 6.8K Day's range: 123.02 - 124.27 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.79▲ 123.74▲ 123.68▲ 122.85▲ 119.43▲
MA10 123.71▲ 123.65▲ 123.73▲ 120.80▲ 121.06▲
MA20 123.46▲ 123.48▲ 123.36▲ 119.06▲ 120.31▲
MA50 123.37▲ 122.44▲ 121.22▲ 120.82▲ 119.34▲
MA100 122.63▲ 119.96▲ 119.52▲ 120.25▲ 113.08▲
MA200 120.36▲ 120.35▲ 120.23▲ 120.02▲ 98.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.060▼ -0.111▼ 0.844▲ -0.104▼
RSI 61.836▲ 64.590▲ 66.716▲ 65.256▲ 55.895▲
STOCH 95.967▲ 54.752     50.194     96.259▲ 37.171    
WILL %R 0.000▲ -32.645     -27.622     -6.010▲ -23.589▲
CCI 97.399     63.996     63.906     111.342▲ 73.291    
Latest Filters Detected On KBWP
▲ BREAK $KBWP Price Breaks 20 Days High Set Alert
▲ BREAK $KBWP Price Breaks 10 Days High Set Alert
CDL $KBWP Shooting Star Candlestick Pattern Detected Set Alert
CDL $KBWP Doji Candlestick Pattern Detected Set Alert
Invesco KBW Property & Casualty Insurance ETF News
Best-Performing ETFs of Last Week
Monday, November 10, 2025 05:15 AM
Volatility & insurance led gains last week! ETFs VIXI, UNG, KIE, KBWP & FLBR outperformed as AI sell-off and shutdown fears rattled Wall Street.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for KBW Property & Casualty Insurance Invesco ETF (KBWP-Q) from The Globe and Mail including charting and trades.
Earnings Scheduled For October 22, 2025
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
KBWP historical stock data
date open high low close volume
14/11/25 123.84 124.27 123.02 123.69 6,800
13/11/25 123.59 124.13 123.57 123.605 5,953
12/11/25 122.30 123.165 122.30 123.07 6,587
11/11/25 122.2999 122.5456 121.80 122.2819 6,183
10/11/25 121.18 122.00 120.41 121.59 6,900
07/11/25 118.72 120.95 118.72 120.95 8,918
06/11/25 119.2643 119.52 118.75 118.87 35,761
05/11/25 118.76 119.85 118.76 119.06 16,730
04/11/25 115.64 118.9099 115.64 118.90 44,618
03/11/25 115.80 116.015 114.80 116.00 70,864
Quote Details
52wk Low:108.642
52wk High:127.17
Vol:6.8K
Avg Vol(3m):489.5K
1Y Chng:-2.13%
1M Chng:-1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00