Invesco KBW Property & Casualty Insurance ETF (KBWP) Stock Price

121.0138 ▲ +0.0838 (+0.07%)
Open: 120.25 Vol: 75.03K Day's range: 120.15 - 121.0138 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.92▲ 117.93▲ 117.93▲ 119.53▲ 118.61▲
MA10 117.17▲ 117.29▲ 117.36▲ 118.71▲ 119.60▲
MA20 117.13▲ 117.46▲ 117.84▲ 118.32▲ 120.22▲
MA50 117.75▲ 118.90▲ 119.91▲ 119.94▲ 118.53▲
MA100 120.35▼ 120.91▼ 120.71▼ 120.47▲ 108.75▲
MA200 119.99▲ 118.41▲ 118.20▲ 119.04▲ 95.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.398▲ 0.398▲ 0.390▲ 0.495▲ -0.533▼
RSI 72.666▲ 64.596▲ 61.765▲ 58.448▲ 53.444▲
STOCH 66.401     61.752     53.592     79.411     23.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.955    
CCI 260.345▲ 222.169▲ 259.401▲ 179.646▲ -26.481    
Latest Filters Detected On KBWP
▲ MACD $KBWP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $KBWP Price Breaks 20 Days High Set Alert
▲ BREAK $KBWP Price Breaks 10 Days High Set Alert
CDL $KBWP Marubozu Candlestick Pattern Detected Set Alert
Invesco KBW Property & Casualty Insurance ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for KBW Property & Casualty Insurance Invesco ETF (KBWP-Q) from The Globe and Mail including charting and trades.
KBWP: New Growth Prospects Thanks To AI And Analytics
Monday, August 11, 2025 02:59 PM
KBWP's P&C insurance-focused portfolio is primed for steady returns, with favorable macrotrends, innovation, and regulatory support. Click to read why KBWP is a Buy.
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
KBWP historical stock data
date open high low close volume
14/08/25 120.25 121.0138 120.15 121.0138 75,030
13/08/25 120.06 120.93 119.57 120.93 10,700
12/08/25 118.70 118.9158 118.31 118.8588 8,249
11/08/25 118.91 118.91 118.18 118.4463 8,565
08/08/25 118.34 118.80 117.99 118.40 22,200
07/08/25 118.96 118.96 117.235 117.7766 15,093
06/08/25 117.46 119.51 117.46 119.06 17,100
05/08/25 117.85 118.8166 117.85 118.2778 16,169
04/08/25 116.49 117.81 116.49 117.81 42,500
01/08/25 116.69 117.31 115.82 116.50 8,200
Quote Details
52wk Low:108.642
52wk High:127.17
Vol:75.03K
Avg Vol(3m):366.7K
1Y Chng:+6.28%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00