Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

13.54 ▼ -0.01 (-0.07%)
Open: 13.56 Vol: 186.4K Day's range: 13.42 - 13.57 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.54▲ 13.54▲ 13.52▲ 13.59▼ 13.51▲
MA10 13.54▲ 13.53▲ 13.55▲ 13.55▼ 13.60▼
MA20 13.53▲ 13.57▼ 13.61▼ 13.53▲ 13.86▼
MA50 13.58▼ 13.61▼ 13.58▼ 13.63▼ 14.16▼
MA100 13.61▼ 13.54▲ 13.56▲ 13.84▼ 14.74▼
MA200 13.54▲ 13.52▲ 13.50▲ 14.00▼ 15.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ -0.013▼ 0.017▲ -0.018▼
RSI 54.592▲ 47.482▼ 47.195▼ 49.109▼ 44.528▼
STOCH 91.168▲ 66.870     33.928     67.442     23.915    
WILL %R 0.000▲ -29.032     -52.174     -41.964     -71.429    
CCI 95.305     47.991     -27.003     -24.410     -45.145    
Latest Filters Detected On KBWD
▼ MACD $KBWD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $KBWD Hammer Candlestick Pattern Detected Set Alert
Invesco KBW High Dividend Yield Financial ETF News
Is Invesco KBW High Dividend Yield Financial ETF (KBWD) a Strong ETF Right Now?
Friday, November 14, 2025 03:20 AM
The Invesco KBW High Dividend Yield Financial ETF (KBWD) made its debut on 12/02/2010, and is a smart beta exchange traded fund that provides broad exposure to the Financials ETFs category of the ...
KBWD: Concentrated In REITs And BDCs For A Competitive Yield
Thursday, November 13, 2025 07:14 AM
KBWD belongs to the “financial income/high dividend ETF” category and offers distinctive dividends, currently above 13%. Over 85% of the fund’s holdings are REITs or BDCs, which makes it unique ...
Retiring Soon? 5 Safe Monthly Pay ETFs Are All You Need
Tuesday, November 11, 2025 10:19 AM
These five exchange-traded funds make sense for investors seeking dependable, monthly distributions rather than quarterly ones.
KBWD historical stock data
date open high low close volume
14/11/25 13.56 13.57 13.42 13.54 186,400
13/11/25 13.64 13.67 13.52 13.55 251,700
12/11/25 13.70 13.728 13.6401 13.6459 213,763
11/11/25 13.54 13.6999 13.54 13.68 216,528
10/11/25 13.59 13.61 13.5001 13.53 174,044
07/11/25 13.51 13.58 13.44 13.5741 114,627
06/11/25 13.59 13.6955 13.521 13.525 99,337
05/11/25 13.48 13.57 13.45 13.53 124,402
04/11/25 13.37 13.515 13.37 13.48 236,259
03/11/25 13.45 13.49 13.3052 13.47 205,868
Quote Details
52wk Low:11.961
52wk High:15.80
Vol:186.4K
Avg Vol(3m):4.1M
1Y Chng:-12.42%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00