| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.47▲ | 13.47▲ | 13.53▲ | 13.91▼ |
| MA10 | 13.47▲ | 13.46▲ | 13.45▲ | 13.68▼ | 13.94▼ |
| MA20 | 13.45▲ | 13.45▲ | 13.50▲ | 13.94▼ | 13.90▼ |
| MA50 | 13.47▲ | 13.50▲ | 13.56▼ | 13.97▼ | 14.37▼ |
| MA100 | 13.51▲ | 13.65▼ | 13.82▼ | 13.90▼ | 14.83▼ |
| MA200 | 13.60▼ | 13.90▼ | 13.95▼ | 14.22▼ | 15.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.012▲ | -0.060▼ | -0.005▼ |
| RSI | 62.947▲ | 56.453▲ | 51.980▲ | 35.600▼ | 41.370▼ |
| STOCH | 87.037▲ | 48.485 | 44.242 | 11.151▼ | 50.847 |
| WILL %R | 0.000▲ | 0.000▲ | -42.500 | -84.524▼ | -88.073▼ |
| CCI | 155.276▲ | 143.768▲ | 102.091▲ | -86.807 | -176.658▼ |
| CDL | $KBWD Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 07:02 AM
Day SEC Yield of 12.18% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco KBW High Dividend Yield Financial ETF KBWD: Underperforming Despite Falling ...
|
|
Thursday, September 18, 2025 07:24 AM
Invesco KBW High Dividend Yield Financial ETF is still struggling with weak performance and technical trends. Click here to read why the KBWD ETF is a Hold rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.47 | 13.53 | 13.4001 | 13.53 | 306,107 |
| 29/09/25 | 13.60 | 13.61 | 13.40 | 13.46 | 391,097 |
| 26/09/25 | 13.58 | 13.67 | 13.545 | 13.56 | 277,985 |
| 25/09/25 | 13.49 | 13.5899 | 13.46 | 13.55 | 263,415 |
| 24/09/25 | 13.61 | 13.64 | 13.46 | 13.53 | 322,912 |
| 23/09/25 | 13.57 | 13.72 | 13.57 | 13.59 | 321,484 |
| 22/09/25 | 13.80 | 13.83 | 13.56 | 13.57 | 476,943 |
| 19/09/25 | 14.07 | 14.07 | 13.92 | 13.99 | 199,152 |
| 18/09/25 | 14.02 | 14.05 | 13.89 | 14.02 | 275,700 |
| 17/09/25 | 13.96 | 14.19 | 13.94 | 13.97 | 150,223 |
|
|
||||
|
|
||||
|
|