| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.73▼ | 13.74▼ | 13.83▼ | 13.68▲ |
| MA10 | 13.75▼ | 13.77▼ | 13.79▼ | 13.69▲ | 13.46▲ |
| MA20 | 13.80▼ | 13.83▼ | 13.85▼ | 13.66▲ | 14.22▼ |
| MA50 | 13.87▼ | 13.83▼ | 13.75▼ | 13.44▲ | 14.80▼ |
| MA100 | 13.80▼ | 13.68▼ | 13.63▲ | 14.25▼ | 15.04▼ |
| MA200 | 13.68▲ | 13.66▲ | 13.67▲ | 14.66▼ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.022▼ | -0.030▼ | 0.027▲ | -0.003▼ |
| RSI | 25.440▼ | 31.345▼ | 36.592▼ | 50.824▲ | 43.836▼ |
| STOCH | 10.394▼ | 11.275▼ | 15.196▼ | 84.274▲ | 63.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.444 | -47.227 |
| CCI | -144.993▼ | -135.287▼ | -137.198▼ | 37.004 | 8.377 |
|
Friday, June 13, 2025 05:30 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
|
|
Thursday, June 12, 2025 03:20 AM
The Invesco KBW High Dividend Yield Financial ETF (KBWD) was launched on 12/02/2010, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Broad segment ...
|
|
Thursday, June 12, 2025 03:20 AM
KBWD seeks to match the performance of the KBW Nasdaq Financial Sector Dividend Yield Index before fees and expenses. The KBW Nasdaq Financial Sector Dividend Yield Index is a dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.78 | 13.81 | 13.67 | 13.70 | 189,330 |
| 12/06/25 | 13.85 | 13.91 | 13.75 | 13.91 | 72,247 |
| 11/06/25 | 13.94 | 13.98 | 13.85 | 13.87 | 169,484 |
| 10/06/25 | 13.87 | 13.90 | 13.86 | 13.89 | 112,252 |
| 09/06/25 | 13.75 | 13.89 | 13.725 | 13.80 | 169,252 |
| 06/06/25 | 13.63 | 13.70 | 13.62 | 13.69 | 122,700 |
| 05/06/25 | 13.53 | 13.59 | 13.48 | 13.52 | 183,779 |
| 04/06/25 | 13.59 | 13.60 | 13.48 | 13.52 | 115,800 |
| 03/06/25 | 13.40 | 13.62 | 13.35 | 13.57 | 224,300 |
| 02/06/25 | 13.51 | 13.51 | 13.35 | 13.39 | 224,800 |
|
|
||||
|
|
||||
|
|