Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

13.98 ▼ -0.10 (-0.71%)
Open: 14.10 Vol: 241K Day's range: 13.98 - 14.12 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▼ 14.01▼ 14.01▼ 14.01▼ 13.99▼
MA10 14.02▼ 14.04▼ 14.04▼ 13.91▲ 13.96▲
MA20 14.05▼ 14.07▼ 14.08▼ 13.97▲ 13.68▲
MA50 14.09▼ 13.99▼ 13.92▲ 13.94▲ 14.54▼
MA100 14.00▼ 13.90▲ 13.92▲ 13.75▲ 14.86▼
MA200 13.89▲ 13.97▲ 14.06▼ 14.40▼ 15.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.017▼ -0.021▼ 0.013▲ 0.072▲
RSI 33.354▼ 41.911▼ 46.728▼ 50.454▲ 48.242▼
STOCH 5.714▼ 7.937▼ 3.704▼ 71.123     70.301    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.308     -32.174    
CCI -135.053▼ -142.958▼ -138.793▼ 76.223     34.234    
Latest Filters Detected On KBWD
MA $KBWD Price Crossed Below MA(26) Set Alert
CDL $KBWD Engulfing Candlestick Pattern Detected Set Alert
Invesco KBW High Dividend Yield Financial ETF News
Keefe, Bruyette & Woods Downgrades PennantPark Investment (PNNT)
Thursday, August 14, 2025 05:02 PM
Fintel reports that on August 14, 2025, Keefe, Bruyette & Woods downgraded their outlook for PennantPark Investment (NYSE:PNNT) from Market Perform to Underperform. Analyst Price Forecast Suggests ...
Should You Invest in the Invesco KBW High Dividend Yield Financial ETF (KBWD)?
Thursday, August 14, 2025 03:20 AM
Looking for broad exposure to the Financials - Broad segment of the equity market? You should consider the Invesco KBW High Dividend Yield Financial ETF (KBWD), a passively managed exchange traded ...
One Fed Governor Wants 3 Rate Cuts: Buy 4 Ultra-High-Yield Stocks Right Now
Tuesday, August 12, 2025 05:28 AM
If the Federal Reserve cuts rates three times this year, then high-yield dividend stocks like these could make parabolic moves higher.
KBWD historical stock data
date open high low close volume
15/08/25 14.10 14.12 13.98 13.98 241,000
14/08/25 14.08 14.11 14.045 14.08 237,288
13/08/25 14.09 14.19 14.02 14.19 424,065
12/08/25 13.80 14.00 13.80 14.00 605,896
11/08/25 13.89 13.91 13.75 13.78 161,617
08/08/25 13.79 13.90 13.79 13.85 169,400
07/08/25 13.80 13.8437 13.71 13.74 200,340
06/08/25 13.88 13.88 13.76 13.79 343,800
05/08/25 13.85 13.90 13.745 13.87 200,095
04/08/25 13.73 13.84 13.71 13.84 152,100
Quote Details
52wk Low:11.961
52wk High:15.80
Vol:241K
Avg Vol(3m):4M
1Y Chng:-9.46%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00