Invesco KBW High Dividend Yield Financial ETF (KBWD) Stock Price

13.80 ▼ -0.01 (-0.07%)
Open: 13.82 Vol: 236.9K Day's range: 13.65 - 13.92 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KBWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.82▼ 13.85▼ 13.86▼ 13.82▼ 14.12▼
MA10 13.85▼ 13.82▼ 13.83▼ 13.85▼ 14.01▼
MA20 13.83▼ 13.82▼ 13.82▼ 14.08▼ 13.78▲
MA50 13.83▼ 13.81▼ 13.83▼ 13.98▼ 13.86▼
MA100 13.82▼ 13.83▼ 13.97▼ 13.74▲ 14.55▼
MA200 13.83▼ 14.04▼ 14.06▼ 13.82▼ 15.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.002▲ 0.005▲ -0.046▼ 0.024▲
RSI 44.235▼ 47.218▼ 47.579▼ 42.859▼ 47.811▼
STOCH 3.259▼ 77.994     68.542     33.699     54.113    
WILL %R -96.154▼ -48.077     -57.813     -78.006▼ -60.333    
CCI -125.015▼ -30.251     -37.618     -66.951     -26.853    
Latest Filters Detected On KBWD
CDL $KBWD Doji Candlestick Pattern Detected Set Alert
Invesco KBW High Dividend Yield Financial ETF News
KBWD historical stock data
date open high low close volume
13/02/26 13.82 13.92 13.65 13.80 236,900
12/02/26 13.87 13.985 13.72 13.81 345,299
11/02/26 13.88 13.92 13.74 13.82 1,056,500
10/02/26 13.79 13.875 13.78 13.8688 141,187
09/02/26 13.83 13.83 13.62 13.79 275,000
06/02/26 13.85 13.915 13.81 13.86 215,125
05/02/26 13.88 13.94 13.77 13.82 412,348
04/02/26 13.87 14.00 13.82 13.99 217,200
03/02/26 13.88 14.01 13.685 13.85 283,401
02/02/26 13.90 13.975 13.72 13.88 475,942
Quote Details
52wk Low:11.961
52wk High:15.80
Vol:236.9K
Avg Vol(3m):4.9M
1Y Chng:-8.00%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00