Invesco KBW Bank ETF (KBWB) Stock Price

77.00 ▼ -0.50 (-0.65%)
Open: 77.01 Vol: 2.45M Day's range: 75.9865 - 77.45 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.97▲ 77.17▼ 77.11▼ 78.04▼ 76.54▲
MA10 77.02▼ 77.19▼ 77.26▼ 77.57▼ 77.05▼
MA20 77.16▼ 77.38▼ 78.12▼ 76.93▲ 75.79▲
MA50 77.20▼ 78.30▼ 77.84▼ 77.14▼ 69.62▲
MA100 77.19▼ 77.82▼ 77.39▼ 75.64▲ 62.40▲
MA200 78.03▼ 77.37▼ 76.58▲ 70.08▲ 56.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.021▲ -0.167▼ 0.108▲ -0.320▼
RSI 42.077▼ 35.982▼ 36.914▼ 49.716▼ 58.265▲
STOCH 18.950▼ 61.203     41.508     67.808     43.612    
WILL %R -78.947▼ -43.558     -70.701     -71.711     -38.840    
CCI -55.112     -46.513     -73.400     -46.404     55.987    
Latest Filters Detected On KBWB
RSI $KBWB RSI(14) Crossed Below 50 Set Alert
MA $KBWB Price Crossed Below MA(50) Set Alert
MA $KBWB Price Crossed Below MA(13) Set Alert
CDL $KBWB Doji Star Candlestick Pattern Detected Set Alert
CDL $KBWB Doji Candlestick Pattern Detected Set Alert
Invesco KBW Bank ETF News
Avanda Disclosed Complete Sale of 438K KBWB Shares Valued at $31.3 Million
Wednesday, November 12, 2025 06:16 AM
On November 7, 2025, Avanda Investment Management Pte. Ltd. disclosed a complete sale of its position in KBWB, reducing its holdings by approximately $31.3 million. What happened.
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for KBW Bank Invesco ETF (KBWB-Q) from The Globe and Mail including charting and trades.
Is State Street SPDR S&P Bank ETF (KBE) a Strong ETF Right Now?
Thursday, November 06, 2025 03:20 AM
Launched on 11/08/2005, the State Street SPDR S&P Bank ETF (KBE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs?
KBWB historical stock data
date open high low close volume
14/11/25 77.01 77.45 75.9865 77.00 2,451,062
13/11/25 79.13 79.32 77.345 77.50 2,639,212
12/11/25 78.39 80.08 78.39 79.22 2,892,915
11/11/25 78.295 78.83 77.945 78.32 1,745,827
10/11/25 77.885 78.555 77.56 78.16 3,300,656
07/11/25 76.60 77.53 75.91 77.52 2,379,758
06/11/25 77.22 77.68 76.40 77.02 1,513,315
05/11/25 76.855 77.615 75.94 77.15 2,422,037
04/11/25 76.27 77.53 75.785 76.84 1,582,882
03/11/25 76.83 76.99 75.92 76.94 1,064,892
Quote Details
52wk Low:51.125
52wk High:80.08
Vol:2.45M
Avg Vol(3m):43.7M
1Y Chng:+9.67%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00