| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.13▼ | 61.55▲ | 61.39▲ | 60.93▲ | 57.61▲ |
| MA10 | 61.83▲ | 61.37▲ | 61.10▲ | 59.73▲ | 60.85▲ |
| MA20 | 61.57▲ | 61.00▲ | 60.71▲ | 57.71▲ | 64.71▼ |
| MA50 | 61.36▲ | 60.51▲ | 60.23▲ | 61.53▲ | 61.53▲ |
| MA100 | 60.89▲ | 60.02▲ | 58.35▲ | 65.08▼ | 53.68▲ |
| MA200 | 60.59▲ | 58.16▲ | 59.16▲ | 62.97▼ | 55.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.082▲ | 0.089▲ | 0.803▲ | -1.165▼ |
| RSI | 62.851▲ | 70.313▲ | 67.295▲ | 58.298▲ | 48.814▼ |
| STOCH | 79.745 | 66.026 | 87.615▲ | 91.528▲ | 29.377 |
| WILL %R | -28.819 | -25.152 | -14.212▲ | -5.724▲ | -48.554 |
| CCI | 53.246 | 211.603▲ | 153.163▲ | 122.904▲ | -35.256 |
|
Tuesday, April 22, 2025 01:38 AM
Highlights:,Institutional participants have increased activity in the Invesco KBW Bank ETF during the recent quarter.,Several entities adjusted or expanded their positions, including prominent ...
|
|
Thursday, April 17, 2025 11:38 AM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data Disclaimer: The Nasdaq Indices and the Major Indices are ...
|
|
Wednesday, April 16, 2025 05:00 PM
Niles Investment Management founder and portfolio manager Daniel Niles joins Seana Smith and Madison Mills to share his five top investment picks for 2025: cash, Cisco (CSCO), KBWB Bank ETF (KBWB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 62.36 | 62.48 | 61.94 | 62.065 | 85,655 |
| 01/05/25 | 60.41 | 61.49 | 60.12 | 60.99 | 890,296 |
| 30/04/25 | 59.69 | 60.73 | 59.01 | 60.54 | 846,841 |
| 29/04/25 | 60.235 | 60.93 | 59.80 | 60.80 | 623,841 |
| 28/04/25 | 60.19 | 60.86 | 59.77 | 60.28 | 418,985 |
| 25/04/25 | 59.93 | 60.41 | 59.72 | 60.04 | 512,188 |
| 24/04/25 | 58.68 | 60.41 | 58.60 | 60.26 | 1,752,570 |
| 23/04/25 | 59.32 | 60.92 | 58.695 | 58.84 | 1,215,420 |
| 22/04/25 | 56.66 | 57.82 | 56.56 | 57.67 | 729,402 |
| 21/04/25 | 56.35 | 56.59 | 55.23 | 55.86 | 948,724 |
|
|
||||
|
|
||||
|
|