| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.15▲ | 77.75▲ | 77.69▲ | 78.59▼ | 78.32▼ |
| MA10 | 78.11▲ | 77.54▲ | 78.03▲ | 78.84▼ | 76.35▲ |
| MA20 | 77.86▲ | 78.05▲ | 78.48▼ | 78.11▲ | 73.12▲ |
| MA50 | 77.54▲ | 78.45▼ | 78.59▼ | 75.91▲ | 68.56▲ |
| MA100 | 77.92▲ | 78.69▼ | 78.49▼ | 72.31▲ | 60.51▲ |
| MA200 | 78.40▼ | 78.40▼ | 77.50▲ | 68.59▲ | 56.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.049▲ | -0.062▼ | -0.149▼ | 0.420▲ |
| RSI | 75.999▲ | 52.638▲ | 48.619▼ | 55.136▲ | 63.593▲ |
| STOCH | 90.720▲ | 47.736 | 22.645 | 51.168 | 88.794▲ |
| WILL %R | -10.236▲ | -46.948 | -50.220 | -59.157 | -19.508▲ |
| CCI | 104.011▲ | 54.302 | -4.674 | -46.457 | 87.954 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 78.975 | 79.36 | 77.095 | 78.21 | 3,339,136 |
| 29/09/25 | 79.43 | 79.44 | 78.36 | 78.98 | 2,602,764 |
| 26/09/25 | 78.88 | 79.59 | 78.59 | 79.03 | 1,604,583 |
| 25/09/25 | 78.10 | 78.7081 | 77.70 | 78.45 | 1,251,340 |
| 24/09/25 | 78.96 | 79.20 | 77.96 | 78.30 | 1,588,919 |
| 23/09/25 | 78.64 | 80.035 | 78.2701 | 78.63 | 1,446,392 |
| 22/09/25 | 78.67 | 79.06 | 78.45 | 78.71 | 4,396,046 |
| 19/09/25 | 79.74 | 79.985 | 79.20 | 79.74 | 2,826,329 |
| 18/09/25 | 78.83 | 79.74 | 78.50 | 79.70 | 5,313,919 |
| 17/09/25 | 77.87 | 79.23 | 77.76 | 78.62 | 3,379,629 |
|
|
||||
|
|
||||
|
|