Invesco KBW Bank ETF (KBWB) Stock Price

85.61 ▲ +0.27 (+0.32%)
Open: 84.96 Vol: 2.62M Day's range: 83.72 - 85.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.44▲ 85.41▲ 85.55▲ 87.92▼ 86.59▼
MA10 85.39▲ 85.52▲ 85.48▲ 88.34▼ 86.29▼
MA20 85.41▲ 85.37▲ 86.42▼ 86.97▼ 81.70▲
MA50 85.58▲ 87.31▼ 88.42▼ 85.90▼ 73.77▲
MA100 85.46▲ 88.54▼ 87.41▼ 81.42▲ 67.01▲
MA200 86.30▼ 87.21▼ 86.90▼ 76.36▲ 57.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.147▲ 0.028▲ -0.278▼ 0.124▲
RSI 55.914▲ 43.526▼ 37.424▼ 45.404▼ 58.975▲
STOCH 78.123     52.500     65.550     57.305     72.223    
WILL %R -5.747▲ -15.909▲ -67.023     -75.502▼ -34.054    
CCI 211.804▲ 25.347     -21.974     -94.513     64.000    
Latest Filters Detected On KBWB
RSI $KBWB RSI(14) Crossed Below 50 Set Alert
▼ MACD $KBWB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KBWB Price Crossed Below MA(50) Set Alert
MA $KBWB Price Crossed Below MA(26) Set Alert
MA $KBWB Price Crossed Below MA(13) Set Alert
Invesco KBW Bank ETF News
KBWB: Breaking Down The ETF That Offers Narrow Coverage To U.S. Banks
Sunday, January 04, 2026 03:59 PM
The Invesco KBW Bank ETF offers concentrated exposure to 26 US banking stocks, with a strong tilt toward diversified large-cap banks, which account for 44% of holdings. KBWB is very liquid and has a ...
KBWB, STT, TFC, PNC: Large Outflows Detected at ETF
Monday, August 04, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an ...
KBWB: Bank Stocks Pare Post-Election Gains, Spotting Where To Buy The Dip
Monday, December 16, 2024 09:37 AM
The Magnificent Seven stocks have surged, leaving cyclical sectors behind, with bank stocks pulling back despite long-term bullish prospects due to deregulation and potential capital market activity.
KBWB historical stock data
date open high low close volume
13/02/26 84.96 85.95 83.72 85.61 2,615,206
12/02/26 88.82 89.35 84.59 85.34 3,193,491
11/02/26 90.46 91.005 87.695 88.17 3,669,894
10/02/26 90.60 91.435 88.31 89.79 2,662,794
09/02/26 90.41 91.22 90.18 90.70 1,688,418
06/02/26 89.19 90.915 89.19 90.60 3,152,268
05/02/26 88.49 89.00 87.01 88.13 3,217,129
04/02/26 88.63 90.035 88.59 89.10 4,134,740
03/02/26 87.80 89.24 87.00 88.35 3,319,440
02/02/26 86.14 87.73 85.59 87.64 1,576,494
Quote Details
52wk Low:51.125
52wk High:91.435
Vol:2.62M
Avg Vol(3m):41.6M
1Y Chng:+31.22%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00