| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.94▼ | 84.91▲ | 84.89▲ | 85.78▼ | 84.69▲ |
| MA10 | 84.93▲ | 84.90▲ | 85.08▼ | 85.31▼ | 81.05▲ |
| MA20 | 84.92▲ | 85.12▼ | 85.51▼ | 84.08▲ | 79.00▲ |
| MA50 | 84.88▲ | 85.70▼ | 85.59▼ | 79.80▲ | 71.81▲ |
| MA100 | 85.06▼ | 85.51▼ | 84.91▲ | 78.17▲ | 64.77▲ |
| MA200 | 85.45▼ | 84.69▲ | 81.68▲ | 72.15▲ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | -0.090▼ | -0.116▼ | 0.567▲ |
| RSI | 52.081▲ | 31.480▼ | 35.350▼ | 63.227▲ | 67.525▲ |
| STOCH | 54.663 | 37.936 | 10.024▼ | 72.805 | 91.924▲ |
| WILL %R | -59.375 | -83.750▼ | -91.613▼ | -39.056 | -13.547▲ |
| CCI | -45.902 | -14.137 | -66.045 | -15.914 | 112.572▲ |
| MA | $KBWB Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 85.57 | 85.57 | 84.80 | 84.93 | 1,204,899 |
| 29/12/25 | 86.27 | 86.4025 | 85.34 | 85.40 | 927,864 |
| 26/12/25 | 86.57 | 86.57 | 86.015 | 86.37 | 502,238 |
| 24/12/25 | 85.98 | 86.75 | 85.77 | 86.40 | 580,273 |
| 23/12/25 | 85.85 | 86.225 | 85.75 | 85.78 | 8,536,047 |
| 22/12/25 | 85.06 | 86.02 | 84.99 | 85.85 | 993,277 |
| 19/12/25 | 84.58 | 85.49 | 84.52 | 85.27 | 1,337,560 |
| 18/12/25 | 84.97 | 85.42 | 83.95 | 84.31 | 2,065,378 |
| 17/12/25 | 84.91 | 85.38 | 84.34 | 84.41 | 2,630,197 |
| 16/12/25 | 85.38 | 85.38 | 83.95 | 84.42 | 1,367,612 |
|
|
||||
|
|
||||
|
|