Invesco KBW Bank ETF (KBWB) Stock Price

76.40 ▲ +0.19 (+0.25%)
Open: 77.075 Vol: 1.6M Day's range: 75.995 - 77.19 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.27▲ 76.35▲ 76.43▼ 77.66▼ 76.92▼
MA10 76.18▲ 76.59▼ 76.47▼ 77.34▼ 81.60▼
MA20 76.28▲ 76.56▼ 77.02▼ 78.14▼ 82.70▼
MA50 76.52▼ 77.54▼ 77.69▼ 83.01▼ 76.50▼
MA100 76.53▼ 77.62▼ 77.30▼ 82.54▼ 68.89▲
MA200 76.99▼ 77.45▼ 80.01▼ 78.64▼ 58.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.016▲ -0.060▼ 0.195▲ -1.636▼
RSI 52.639▲ 40.727▼ 39.756▼ 36.099▼ 43.240▼
STOCH 56.852     22.315     40.491     53.789     7.057▼
WILL %R -20.213▲ -64.609     -73.860     -78.390▼ -93.881▼
CCI 97.676     -90.835     -80.799     -68.383     -111.092▼
Latest Filters Detected On KBWB
▼ MA $KBWB MA(20) Crossed Below MA(200) Set Alert
MA $KBWB Price Crossed Below MA(13) Set Alert
MA $KBWB Price Crossed Below MA(7) Set Alert
Invesco KBW Bank ETF News
Private Credit Crack Or Not, I'm Moving Away From KBWB
Friday, March 20, 2026 09:43 AM
Invesco KBW Bank ETF gives concentrated exposure to large-cap U.S. banks, but yield-curve and credit risks threaten earnings. Read my latest analysis of KBWB.
Pinnacle Financial Partners joins the KBW Nasdaq Bank Index (BKX)
Thursday, March 19, 2026 12:55 PM
Pinnacle Financial Partners (NYSE: PNFP) will join the KBW Nasdaq Bank Index (Index Ticker: BKX, ETF Ticker: KBWB), reflecting the firm’s continued growth and performance among leading financial ...
KBW Announces Index Rebalancing for First-Quarter 2026
Friday, March 13, 2026 05:51 PM
Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. (NYSE: SF), announces the ...
KBWB historical stock data
date open high low close volume
30/03/26 77.075 77.19 75.995 76.40 1,602,643
27/03/26 77.70 77.70 75.95 76.21 1,679,374
26/03/26 78.24 79.04 77.635 78.07 1,360,231
25/03/26 79.35 79.955 78.15 79.00 1,673,195
24/03/26 76.72 79.23 76.72 78.61 1,858,968
23/03/26 78.47 79.03 77.63 77.68 5,642,948
20/03/26 76.51 77.535 76.345 77.08 2,108,341
19/03/26 75.74 77.25 75.42 76.77 2,054,250
18/03/26 76.57 77.74 76.47 76.57 2,574,236
17/03/26 77.18 77.98 76.90 77.03 1,439,341
Quote Details
52wk Low:51.125
52wk High:91.435
Vol:1.6M
Avg Vol(3m):51.2M
1Y Chng:+33.75%
1M Chng:-11.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00