KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

33.4106 ▼ -0.2412 (-0.72%)
Open: 33.4106 Vol: 43 Day's range: 33.4106 - 33.4106 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.72▼ 33.72▼ 33.80▼ 33.78▼
MA10 34.21▼ 34.18▼ 34.18▼ 33.78▼ 34.00▼
MA20 33.39▲ 33.09▲ 33.09▲ 33.94▼ 32.77▲
MA50 31.27▲ 31.07▲ 31.09▲ 34.10▼ 30.81▲
MA100 30.53▲ 30.29▲ 30.19▲ 32.79▲ N/A    
MA200 N/A     N/A     N/A     31.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.104▼ -0.105▼ -0.053▼ -0.067▼
RSI 59.425▲ 60.967▲ 60.939▲ 40.126▼ 58.709▲
STOCH 28.788     34.999     34.999     30.773     47.967    
WILL %R -62.946     -62.946     -62.946     -100.000▼ -43.521    
CCI -54.549     -35.895     -35.895     -165.471▼ 11.537    
Latest Filters Detected On KBUF
▼ BREAK $KBUF Price Breaks 30 Days Low Set Alert
▼ BREAK $KBUF Price Breaks 20 Days Low Set Alert
▼ BREAK $KBUF Price Breaks 10 Days Low Set Alert
CDL $KBUF Doji Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
KBUF historical stock data
date open high low close volume
14/11/25 33.4106 33.4106 33.4106 33.4106 43
13/11/25 33.6518 33.6518 33.6518 33.6518 104
12/11/25 33.99 33.99 33.8844 33.8844 104
11/11/25 33.9753 33.9753 33.9753 33.9753 145
10/11/25 34.14 34.14 33.91 34.057 1,400
07/11/25 33.6916 33.6916 33.6916 33.6916 110
06/11/25 33.8414 33.8414 33.8414 33.8414 0
05/11/25 33.7824 33.7824 33.7824 33.7824 13
04/11/25 33.6378 33.6378 33.6378 33.6378 11
03/11/25 33.8979 33.8979 33.8979 33.8979 119
Quote Details
52wk Low:26.912
52wk High:35.01
Vol:43
Avg Vol(3m):10.7K
1Y Chng:+18.65%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00