KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

27.8995 ▼ -0.1005 (-0.36%)
Open: 28.07 Vol: 4.21K Day's range: 27.88 - 28.07 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.88▼ 28.88▼ 28.10▼ 28.61▼
MA10 28.93▼ 28.93▼ 28.93▼ 28.36▼ 29.70▼
MA20 29.90▼ 29.90▼ 29.90▼ 28.65▼ 31.13▼
MA50 31.73▼ 31.61▼ 31.61▼ 29.90▼ 31.53▼
MA100 30.82▼ 30.77▼ 30.76▼ 31.37▼ 29.82▼
MA200 29.52▼ 29.37▼ 29.22▼ 31.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.082▼ -0.082▼ -0.012▼ -0.455▼
RSI 30.273▼ 30.558▼ 30.565▼ 32.175▼ 23.855▼
STOCH 25.991     25.991     25.991     9.370▼ 5.807▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.648▼ -99.636▼
CCI -115.300▼ -115.300▼ -115.300▼ -93.626     -131.184▼
Latest Filters Detected On KBUF
▼ BREAK $KBUF Price Breaks 60 Days Low Set Alert
▼ BREAK $KBUF Price Breaks 30 Days Low Set Alert
▼ BREAK $KBUF Price Breaks 20 Days Low Set Alert
▼ BREAK $KBUF Price Breaks 10 Days Low Set Alert
CDL $KBUF Engulfing Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
KBUF historical stock data
date open high low close volume
27/03/26 28.07 28.07 27.88 27.8995 4,205
26/03/26 28.00 28.00 28.00 28.00 100
25/03/26 28.434 28.434 28.434 28.434 200
24/03/26 28.05 28.05 28.05 28.05 100
23/03/26 28.135 28.24 28.12 28.12 200
20/03/26 27.986 27.986 27.986 27.986 100
19/03/26 28.34 28.3585 28.34 28.3585 388
18/03/26 28.70 28.70 28.45 28.45 700
17/03/26 29.0652 29.0652 29.0652 29.0652 158
16/03/26 29.1954 29.1954 29.1954 29.1954 196
Quote Details
52wk Low:27.88
52wk High:35.01
Vol:4.21K
Avg Vol(3m):18.6K
1Y Chng:-4.42%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00