KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF (KBUF) Stock Price

29.82 ▲ +0.21 (+0.71%)
Open: 30.16 Vol: 2.08K Day's range: 29.61 - 30.16 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▲ 29.54▲ 29.54▲ 29.70▲ 29.36▲
MA10 29.33▲ 29.29▲ 29.29▲ 29.48▲ 29.79▲
MA20 29.31▲ 29.44▲ 29.49▲ 29.36▲ 29.23▲
MA50 29.83▼ 29.81▼ 29.68▼ 29.85▼ 28.23▲
MA100 29.17▲ 29.00▲ 28.76▲ 29.20▲ N/A    
MA200 N/A     N/A     N/A     28.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.052▲ 0.034▲ 0.079▲ -0.066▼
RSI 51.972▲ 51.422▲ 51.537▲ 54.055▲ 56.870▲
STOCH 98.959▲ 89.189▲ 89.189▲ 81.776▲ 51.615    
WILL %R -2.299▲ -1.515▲ -1.515▲ -24.286▲ -37.263    
CCI 84.972     96.371     97.352     113.993▲ 27.406    
Latest Filters Detected On KBUF
▲ RSI&VOL $KBUF RSI Cross Up and Volume Set Alert
RSI $KBUF RSI(14) Crossed Above 50 Set Alert
MA $KBUF Price Crossed Above MA(26) Set Alert
CDL $KBUF Harami Candlestick Pattern Detected Set Alert
KraneShares Trust - KraneShares 90% KWEB Defined Outcome January 2026 ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
KBUF historical stock data
date open high low close volume
01/05/25 30.16 30.16 29.61 29.82 2,083
30/04/25 29.57 29.78 29.54 29.61 2,700
28/04/25 29.86 29.86 29.49 29.54 2,300
25/04/25 29.82 29.82 29.82 29.82 674
24/04/25 29.78 29.78 29.651 29.73 1,200
23/04/25 29.83 29.83 29.598 29.598 200
22/04/25 29.39 29.59 29.33 29.357 1,100
21/04/25 29.06 29.15 28.83 29.044 1,100
17/04/25 29.16 29.16 29.16 29.16 500
16/04/25 28.98 29.14 28.76 29.14 4,500
Quote Details
52wk Low:24.76
52wk High:30.901
Vol:2.08K
Avg Vol(3m):34.9K
1Y Chng:+9.25%
1M Chng:-3.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00