| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.09▲ | 31.09▲ | 31.09▲ | 31.80▲ | 31.37▲ |
| MA10 | 30.80▲ | 30.80▲ | 30.80▲ | 31.58▲ | 30.95▲ |
| MA20 | 30.45▲ | 30.39▲ | 30.39▲ | 31.40▲ | 30.38▲ |
| MA50 | 29.99▲ | 30.02▲ | 30.03▲ | 30.99▲ | 29.42▲ |
| MA100 | 29.59▲ | 29.51▲ | 29.49▲ | 30.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.125▲ | 0.123▲ | 0.060▲ | 0.082▲ |
| RSI | 77.188▲ | 75.160▲ | 74.776▲ | 64.068▲ | 66.502▲ |
| STOCH | 91.799▲ | 91.799▲ | 91.799▲ | 81.219▲ | 79.611 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.471▲ | -7.075▲ |
| CCI | 177.803▲ | 179.704▲ | 179.704▲ | 133.071▲ | 177.505▲ |
| CDL | $KBUF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 06:44 PM
U.S. stocks fell nearly 1%, with the Dow Jones Industral Average down 422 points, or 0.9%. The S&P 500 and Nasdaq Composite fell 0.8% and 0.9% respectively, amid a weakening in a cross-section of ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, February 08, 2024 05:30 AM
Meanwhile, the KraneShares 90% KWEB Defined Outcome January 2026 ETF (Ticker: KBUF) aims to match the performance of KWEB to a predetermined cap of 41.20%, with 90% downside protection.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.009 | 32.009 | 32.009 | 32.009 | 0 |
| 14/08/25 | 31.8069 | 31.8069 | 31.8069 | 31.8069 | 21 |
| 13/08/25 | 32.169 | 32.169 | 32.169 | 32.169 | 100 |
| 12/08/25 | 31.669 | 31.669 | 31.669 | 31.669 | 100 |
| 11/08/25 | 31.47 | 31.47 | 31.335 | 31.335 | 600 |
| 08/08/25 | 31.31 | 31.4691 | 31.301 | 31.4691 | 317 |
| 07/08/25 | 31.64 | 31.64 | 31.468 | 31.468 | 300 |
| 06/08/25 | 31.3289 | 31.4889 | 31.3289 | 31.4889 | 856 |
| 05/08/25 | 31.2392 | 31.2392 | 31.2392 | 31.2392 | 47 |
| 04/08/25 | 31.05 | 31.1902 | 31.05 | 31.1902 | 253 |
|
|
||||
|
|
||||
|
|