| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.43▲ | 30.43▲ | 30.80▼ | 30.53▲ |
| MA10 | 30.30▲ | 30.27▲ | 30.27▲ | 30.65▼ | 30.34▲ |
| MA20 | 30.01▲ | 29.85▲ | 29.85▲ | 30.56▲ | 30.09▲ |
| MA50 | 29.88▲ | 29.91▲ | 29.90▲ | 30.20▲ | 28.84▲ |
| MA100 | 29.45▲ | 29.43▲ | 29.21▲ | 29.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.102▲ | 0.098▲ | 0.002▲ | 0.007▲ |
| RSI | 65.734▲ | 64.092▲ | 63.796▲ | 53.225▲ | 58.990▲ |
| STOCH | 81.481▲ | 85.873▲ | 85.873▲ | 78.777 | 81.408▲ |
| WILL %R | -8.140▲ | -5.983▲ | -5.983▲ | -37.883 | -9.341▲ |
| CCI | 144.571▲ | 134.062▲ | 134.062▲ | -6.040 | 86.121 |
|
Thursday, May 01, 2025 06:45 AM
Get detailed information about the KraneShares 90% KWEB Defined Outcome January 2026 ETF. View the current KBUF stock price chart, historical data, premarket price, dividend returns and more.
|
|
Tuesday, April 08, 2025 11:16 AM
View the KBUF funds market news. Complete KraneShares 90% KWEB Defined Outcome January 2027 ETF funds overview by Barron's. ... U.S.: NYSE Arca. 0.00. KBUF. Delayed quote ...
|
|
Tuesday, April 08, 2025 11:16 AM
Complete KraneShares 90% KWEB Defined Outcome January 2027 ETF funds overview by Barron's. View the KBUF funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 30.64 | 30.64 | 30.64 | 30.64 | 200 |
| 27/06/25 | 30.74 | 30.861 | 30.74 | 30.861 | 200 |
| 26/06/25 | 30.72 | 30.793 | 30.70 | 30.793 | 800 |
| 25/06/25 | 30.808 | 30.808 | 30.808 | 30.808 | 100 |
| 24/06/25 | 30.80 | 30.912 | 30.80 | 30.912 | 400 |
| 23/06/25 | 30.454 | 30.494 | 30.35 | 30.494 | 500 |
| 20/06/25 | 30.57 | 30.57 | 30.194 | 30.194 | 200 |
| 18/06/25 | 30.56 | 30.56 | 30.4609 | 30.4609 | 107 |
| 17/06/25 | 30.8099 | 30.8099 | 30.5518 | 30.5518 | 103 |
| 16/06/25 | 30.7358 | 30.7358 | 30.7358 | 30.7358 | 0 |
|
|
||||
|
|
||||
|
|