| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.89▲ | 30.89▲ | 30.89▲ | 30.73▼ | 31.00▼ |
| MA10 | 31.04▲ | 31.04▲ | 31.04▲ | 30.79▼ | 31.69▼ |
| MA20 | 31.67▼ | 31.67▼ | 31.67▼ | 31.09▼ | 32.65▼ |
| MA50 | 32.02▼ | 31.87▼ | 31.87▼ | 31.90▼ | 31.65▼ |
| MA100 | 30.93▲ | 30.85▲ | 30.79▲ | 32.91▼ | 29.64▲ |
| MA200 | 29.40▲ | 29.18▲ | N/A | 32.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.087▼ | -0.087▼ | -0.030▼ | -0.402▼ |
| RSI | 43.242▼ | 43.852▼ | 43.860▼ | 32.706▼ | 32.685▼ |
| STOCH | 35.853 | 35.853 | 35.853 | 27.680 | 19.668▼ |
| WILL %R | -74.803 | -74.803 | -74.803 | -100.000▼ | -100.000▼ |
| CCI | 1.550 | 1.550 | 1.550 | -160.810▼ | -122.797▼ |
| ▼ MACD | $KBUF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $KBUF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $KBUF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KBUF Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $KBUF Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KBUF Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KBUF Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 29, 2025 05:30 AM
NEW YORK, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Today, Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs) announced new Caps, Buffer ...
|
|
Saturday, February 10, 2024 07:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 30.16 | 30.16 | 30.1066 | 30.1066 | 169 |
| 11/02/26 | 30.814 | 30.814 | 30.814 | 30.814 | 100 |
| 10/02/26 | 31.08 | 31.08 | 30.985 | 30.985 | 409 |
| 09/02/26 | 31.08 | 31.08 | 30.83 | 30.83 | 500 |
| 06/02/26 | 30.845 | 30.8968 | 30.845 | 30.8968 | 264 |
| 05/02/26 | 30.431 | 30.60 | 30.3911 | 30.3911 | 578 |
| 04/02/26 | 30.40 | 30.40 | 30.40 | 30.40 | 18 |
| 03/02/26 | 30.87 | 30.9276 | 30.80 | 30.9276 | 351 |
| 02/02/26 | 31.07 | 31.1948 | 31.07 | 31.1948 | 843 |
| 30/01/26 | 31.313 | 31.313 | 31.313 | 31.313 | 100 |
|
|
||||
|
|
||||
|
|