| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▲ | 32.88▲ | 32.88▲ | 33.13▼ | 33.08▲ |
| MA10 | 33.21▼ | 33.21▼ | 33.21▼ | 32.94▲ | 33.22▼ |
| MA20 | 33.66▼ | 33.57▼ | 33.57▼ | 33.03▲ | 33.44▼ |
| MA50 | 31.67▲ | 31.45▲ | 31.45▲ | 33.41▼ | 31.47▲ |
| MA100 | 30.75▲ | 30.57▲ | 30.43▲ | 33.38▼ | N/A |
| MA200 | 29.06▲ | N/A | N/A | 31.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.277▼ | -0.269▼ | -0.269▼ | 0.054▲ | -0.209▼ |
| RSI | 52.078▲ | 53.393▲ | 53.393▲ | 48.768▼ | 54.399▲ |
| STOCH | 8.932▼ | 8.396▼ | 8.396▼ | 81.812▲ | 26.927 |
| WILL %R | -81.435▼ | -81.435▼ | -81.435▼ | -22.491▲ | -77.773▼ |
| CCI | -62.534 | -62.376 | -62.376 | 33.789 | -58.589 |
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 08, 2025 11:16 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 29, 2025 09:18 PM
NEW YORK, Jan. 29, 2025 (GLOBE NEWSWIRE) -- Today, Krane Funds Advisors, LLC (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs) announced new Caps, Buffer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 33.089 | 33.089 | 33.089 | 33.089 | 100 |
| 26/12/25 | 33.2396 | 33.2396 | 33.2396 | 33.2396 | 8 |
| 24/12/25 | 33.1101 | 33.1101 | 33.1101 | 33.1101 | 0 |
| 23/12/25 | 33.0711 | 33.0711 | 33.0711 | 33.0711 | 58 |
| 22/12/25 | 33.02 | 33.1225 | 33.02 | 33.1225 | 800 |
| 19/12/25 | 32.895 | 32.895 | 32.895 | 32.895 | 0 |
| 18/12/25 | 32.7749 | 32.7749 | 32.7749 | 32.7749 | 116 |
| 17/12/25 | 32.62 | 32.66 | 32.62 | 32.66 | 399 |
| 16/12/25 | 32.58 | 32.702 | 32.57 | 32.702 | 1,300 |
| 15/12/25 | 32.758 | 32.758 | 32.758 | 32.758 | 100 |
|
|
||||
|
|
||||
|
|