| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.08▲ | 61.16▼ | 61.02▲ | 61.40▼ | 61.76▼ |
| MA10 | 61.12▲ | 60.97▲ | 60.86▲ | 61.95▼ | 59.69▲ |
| MA20 | 61.22▼ | 60.86▲ | 61.01▲ | 61.82▼ | 59.59▲ |
| MA50 | 61.00▲ | 61.18▼ | 61.71▼ | 59.21▲ | 56.58▲ |
| MA100 | 60.85▲ | 61.78▼ | 62.17▼ | 59.36▲ | 53.61▲ |
| MA200 | 60.98▲ | 62.06▼ | 60.66▲ | 56.57▲ | 48.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.084▲ | 0.079▲ | -0.316▼ | 0.268▲ |
| RSI | 52.567▲ | 54.552▲ | 48.497▼ | 51.978▲ | 58.622▲ |
| STOCH | 18.268▼ | 83.601▲ | 76.732 | 15.038▼ | 85.560▲ |
| WILL %R | -62.353 | -18.996▲ | -18.996▲ | -64.923 | -24.421▲ |
| CCI | -48.603 | 80.889 | 93.453 | -168.643▼ | 76.499 |
|
Wednesday, November 05, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the SPDR S&P Bank ETF (KBE) is a passively managed exchange traded fund launched on November 8, 2005. While ...
|
|
Wednesday, July 16, 2025 04:40 AM
While the market absorbs a mixed bag of inflation reports and Fed projections, focus is shifting back to earnings, beginning with the largest banks. Goldman Sachs (NYSE:GS), Morgan Stanley (NYSE:MS) ...
|
|
Monday, June 16, 2025 04:52 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 60.73 | 61.42 | 60.03 | 61.17 | 1,686,100 |
| 31/12/25 | 61.35 | 61.50 | 60.6617 | 60.69 | 1,154,136 |
| 30/12/25 | 61.70 | 61.70 | 61.23 | 61.26 | 1,533,648 |
| 29/12/25 | 62.18 | 62.44 | 61.58 | 61.66 | 992,047 |
| 26/12/25 | 62.39 | 62.52 | 61.93 | 62.21 | 867,877 |
| 24/12/25 | 62.29 | 62.53 | 62.025 | 62.34 | 825,303 |
| 23/12/25 | 62.52 | 62.75 | 62.2101 | 62.25 | 751,150 |
| 22/12/25 | 62.34 | 62.87 | 62.25 | 62.58 | 1,491,532 |
| 19/12/25 | 62.77 | 63.10 | 62.34 | 62.62 | 1,952,628 |
| 18/12/25 | 63.08 | 63.265 | 62.48 | 62.76 | 1,303,763 |
|
|
||||
|
|
||||
|
|