| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.01▲ | 51.67▲ | 51.58▲ | 51.08▲ | 48.69▲ |
| MA10 | 51.91▲ | 51.46▲ | 51.34▲ | 50.27▲ | 51.31▲ |
| MA20 | 51.78▲ | 51.16▲ | 50.96▲ | 48.72▲ | 54.15▼ |
| MA50 | 51.48▲ | 50.74▲ | 50.56▲ | 51.78▲ | 53.14▼ |
| MA100 | 51.16▲ | 50.41▲ | 49.07▲ | 54.69▼ | 47.35▲ |
| MA200 | 50.84▲ | 48.86▲ | 49.89▲ | 54.50▼ | 47.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.079▲ | 0.098▲ | 0.611▲ | -0.834▼ |
| RSI | 62.659▲ | 67.610▲ | 64.757▲ | 57.750▲ | 47.231▼ |
| STOCH | 93.246▲ | 76.261 | 90.953▲ | 85.968▲ | 28.126 |
| WILL %R | -8.738▲ | -4.369▲ | -2.368▲ | -0.771▲ | -50.927 |
| CCI | 94.275 | 193.602▲ | 141.924▲ | 116.190▲ | -41.283 |
| MA | $KBE Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $KBE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KBE Price Breaks 10 Days High | Set Alert |
| CDL | $KBE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $KBE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $KBE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 22, 2025 04:18 AM
For the SPDR S&P Bank ETF (Symbol: KBE), we found that the implied analyst target price for the ETF based upon its underlying holdings is $62.82 per unit. With KBE trading at a recent price near $ ...
|
|
Tuesday, April 15, 2025 01:20 PM
Bank stocks as a whole provided upward momentum, with the SPDR S&P Bank ETF (KBE) rising more than 1% ... wake of Trump’s original tariff announcement on April 2. The Dow and Nasdaq have each slid 4.4 ...
|
|
Thursday, April 03, 2025 09:34 AM
In trading on Thursday, shares of the SPDR S&P Bank ETF (Symbol: KBE) entered into oversold territory, changing hands as low as $49.51 per share. We define oversold territory using the Relative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 51.92 | 52.07 | 51.555 | 52.025 | 233,881 |
| 01/05/25 | 50.67 | 51.58 | 50.20 | 51.13 | 1,552,600 |
| 30/04/25 | 50.02 | 50.80 | 49.55 | 50.63 | 1,288,400 |
| 29/04/25 | 50.70 | 51.195 | 49.97 | 51.05 | 1,231,794 |
| 28/04/25 | 50.43 | 50.78 | 49.995 | 50.57 | 956,121 |
| 25/04/25 | 50.34 | 50.62 | 49.97 | 50.30 | 1,879,362 |
| 24/04/25 | 49.72 | 50.83 | 49.43 | 50.73 | 1,074,900 |
| 23/04/25 | 50.27 | 51.525 | 49.56 | 49.86 | 2,530,748 |
| 22/04/25 | 47.83 | 49.075 | 47.75 | 48.96 | 1,998,198 |
| 21/04/25 | 47.65 | 47.84 | 46.91 | 47.42 | 1,622,625 |
|
|
||||
|
|
||||
|
|