| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.78▼ | 55.88▼ | 55.88▼ | 55.36▲ | 54.38▲ |
| MA10 | 55.86▼ | 55.88▼ | 55.80▼ | 54.30▲ | 53.80▲ |
| MA20 | 55.90▼ | 55.85▼ | 55.74▼ | 54.01▲ | 52.78▲ |
| MA50 | 55.90▼ | 55.48▲ | 54.82▲ | 53.00▲ | 54.47▲ |
| MA100 | 55.86▼ | 54.69▲ | 54.27▲ | 53.36▲ | 48.77▲ |
| MA200 | 55.80▼ | 54.28▲ | 53.88▲ | 54.90▲ | 48.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.034▼ | -0.054▼ | 0.201▲ | 0.444▲ |
| RSI | 38.111▼ | 49.205▼ | 57.012▲ | 62.864▲ | 55.690▲ |
| STOCH | 18.096▼ | 43.314 | 51.282 | 82.427▲ | 82.975▲ |
| WILL %R | -95.312▼ | -76.119▼ | -65.385 | -12.080▲ | -4.077▲ |
| CCI | -106.018▼ | -80.886 | -39.108 | 117.689▲ | 109.107▲ |
| CDL | $KBE Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:52 AM
With KBE trading at a recent price near $52.87 per unit, that means that analysts see 15.23% upside for this ETF looking through to the average analyst targets of the underlying holdings.
|
|
Saturday, June 14, 2025 05:00 PM
SPDR S&P Bank ETF Price Performance. Shares of KBE opened at $52.87 on Friday. The firm has a 50 day simple moving average of $51.76 and a two-hundred day simple moving average of $54.71.
|
|
Sunday, June 08, 2025 05:00 PM
This week’s tech sector selloff has some investors feeling pessimistic, but there’s always a bull market somewhere, and bank stocks are on fire. In fact, the SPDR S&P Bank ETF (KBE) is up a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 56.08 | 56.245 | 55.71 | 55.76 | 2,259,165 |
| 27/06/25 | 56.01 | 56.20 | 55.44 | 55.74 | 1,800,100 |
| 26/06/25 | 54.88 | 55.86 | 54.85 | 55.78 | 1,302,254 |
| 25/06/25 | 54.79 | 54.83 | 54.37 | 54.63 | 1,541,590 |
| 24/06/25 | 54.74 | 55.51 | 54.74 | 54.87 | 1,723,595 |
| 23/06/25 | 52.97 | 54.30 | 52.74 | 54.28 | 1,381,196 |
| 20/06/25 | 53.36 | 53.62 | 53.19 | 53.41 | 2,502,978 |
| 18/06/25 | 52.38 | 53.51 | 52.23 | 53.08 | 1,260,688 |
| 17/06/25 | 52.71 | 53.06 | 52.26 | 52.39 | 1,620,747 |
| 16/06/25 | 53.45 | 53.77 | 52.995 | 53.08 | 1,210,418 |
|
|
||||
|
|
||||
|
|