| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.27▲ | 65.41▼ | 65.46▼ | 65.25▲ | 64.84▲ |
| MA10 | 65.30▲ | 65.51▼ | 65.50▼ | 66.00▼ | 63.67▲ |
| MA20 | 65.34▼ | 65.52▼ | 65.33▼ | 64.96▲ | 60.89▲ |
| MA50 | 65.48▼ | 65.13▲ | 65.85▼ | 63.31▲ | 57.54▲ |
| MA100 | 65.55▼ | 66.00▼ | 65.40▼ | 60.61▲ | 55.00▲ |
| MA200 | 65.39▼ | 65.25▲ | 64.32▲ | 58.72▲ | 49.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.048▼ | 0.039▲ | -0.141▼ | 0.387▲ |
| RSI | 47.254▼ | 46.756▼ | 47.221▼ | 55.077▲ | 63.382▲ |
| STOCH | 31.762 | 20.506 | 29.874 | 45.871 | 75.751 |
| WILL %R | -42.857 | -84.127▼ | -70.667 | -50.734 | -18.774▲ |
| CCI | 18.504 | -124.940▼ | -84.329 | 5.028 | 109.388▲ |
| CDL | $KBE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, January 08, 2026 03:19 AM
Making its debut on 11/08/2005, smart beta exchange traded fund State Street SPDR S&P Bank ETF (KBE) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart ...
|
|
Tuesday, January 06, 2026 03:20 AM
The State Street SPDR S&P Bank ETF (KBE) was launched on November 8, 2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Financials - Banking segment of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 65.37 | 66.37 | 65.13 | 65.33 | 1,292,806 |
| 17/02/26 | 65.23 | 66.10 | 64.88 | 65.37 | 1,785,400 |
| 13/02/26 | 64.53 | 65.39 | 63.86 | 65.09 | 1,848,000 |
| 12/02/26 | 66.16 | 66.67 | 63.89 | 64.71 | 2,687,938 |
| 11/02/26 | 67.13 | 67.69 | 65.44 | 65.73 | 1,907,100 |
| 10/02/26 | 67.07 | 67.57 | 66.0325 | 66.67 | 1,714,479 |
| 09/02/26 | 67.17 | 67.75 | 67.02 | 67.25 | 1,280,300 |
| 06/02/26 | 66.81 | 67.695 | 66.70 | 67.41 | 1,272,460 |
| 05/02/26 | 66.17 | 66.77 | 65.50 | 66.13 | 3,005,004 |
| 04/02/26 | 65.50 | 66.95 | 65.50 | 66.28 | 2,702,000 |
|
|
||||
|
|
||||
|
|