SPDR S&P Bank ETF (KBE) Stock Price

57.84 ▼ -1.01 (-1.72%)
Open: 59.00 Vol: 1.61M Day's range: 57.81 - 59.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.91▼ 58.01▼ 58.05▼ 57.89▼ 57.07▲
MA10 57.91▼ 58.11▼ 58.27▼ 56.93▲ 56.43▲
MA20 57.98▼ 58.30▼ 58.38▼ 57.20▲ 53.80▲
MA50 58.12▼ 58.18▼ 57.15▲ 56.42▲ 55.15▲
MA100 58.29▼ 57.07▲ 56.77▲ 53.96▲ 49.88▲
MA200 58.36▼ 56.83▲ 57.50▲ 55.63▲ 48.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.083▼ -0.159▼ 0.148▲ 0.382▲
RSI 29.266▼ 36.731▼ 47.286▼ 55.183▲ 57.247▲
STOCH 22.379     8.968▼ 9.011▼ 75.942     72.541    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.328     -18.236▲
CCI -162.003▼ -139.725▼ -142.624▼ 98.012     74.909    
Latest Filters Detected On KBE
CDL $KBE Engulfing Candlestick Pattern Detected Set Alert
CDL $KBE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Bank ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Tuesday, August 12, 2025 03:06 AM
Detailed price information for S&P Bank ETF SPDR (KBE-A) from The Globe and Mail including charting and trades.
Should You Invest in the Invesco KBW Bank ETF (KBWB)?
Tuesday, August 05, 2025 03:20 AM
Launched on November 1, 2011, the Invesco KBW Bank ETF (KBWB) is a passively managed exchange traded fund designed to provide a broad exposure to the Financials - Banking segment of the equity market.
ETF Playbook For Bank Earnings: Big Bets On Goldman, Morgan Stanley ...
Wednesday, July 16, 2025 04:40 AM
ETF investors can ride or hedge against banking sector volatility through financial sector funds like XLF and KBE, which hold top banks like JPM and BofA.
KBE historical stock data
date open high low close volume
15/08/25 59.00 59.00 57.81 57.84 1,607,700
14/08/25 58.24 58.875 58.03 58.85 2,044,132
13/08/25 58.22 58.91 57.94 58.86 1,999,147
12/08/25 56.43 57.965 56.43 57.89 1,453,068
11/08/25 56.10 56.42 55.81 55.99 931,573
08/08/25 56.03 56.24 55.51 56.06 1,382,200
07/08/25 56.50 56.52 55.32 55.50 2,051,630
06/08/25 56.44 56.50 55.99 56.01 866,700
05/08/25 56.20 56.31 55.15 56.27 1,595,536
04/08/25 55.49 56.01 55.25 55.98 2,387,500
Quote Details
52wk Low:44.35
52wk High:63.74
Vol:1.61M
Avg Vol(3m):27.9M
1Y Chng:+7.39%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00