| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.02▼ | 56.09▼ | 56.50▼ | 56.04▼ | 57.03▼ |
| MA10 | 56.14▼ | 56.51▼ | 56.24▼ | 56.83▼ | 57.85▼ |
| MA20 | 56.10▼ | 56.22▼ | 55.96▼ | 56.93▼ | 58.29▼ |
| MA50 | 56.59▼ | 56.10▼ | 56.78▼ | 58.17▼ | 55.94▼ |
| MA100 | 56.30▼ | 56.90▼ | 56.90▼ | 58.37▼ | 52.63▲ |
| MA200 | 56.06▼ | 56.89▼ | 57.07▼ | 55.85▲ | 48.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.043▼ | 0.079▲ | -0.078▼ | -0.493▼ |
| RSI | 31.909▼ | 44.621▼ | 45.297▼ | 41.567▼ | 46.156▼ |
| STOCH | 18.794▼ | 26.863 | 53.059 | 29.241 | 29.144 |
| WILL %R | -95.726▼ | -85.556▼ | -85.556▼ | -73.008 | -83.718▼ |
| CCI | -123.502▼ | -50.819 | -26.318 | -47.700 | -104.679▼ |
| MA | $KBE Price Crossed Above MA(200) | Set Alert |
|
Monday, November 17, 2025 02:15 AM
Citigroup has had a strong performance during the past year, but that has significantly altered the value proposition for investors.
|
|
Thursday, November 06, 2025 03:20 AM
Launched on 11/08/2005, the State Street SPDR S&P Bank ETF (KBE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs?
|
|
Thursday, November 06, 2025 03:20 AM
Launched on 11/08/2005, the State Street SPDR S&P Bank ETF (KBE) is a smart beta exchange traded fund offering broad exposure to the Financials ETFs category of the market. What Are Smart Beta ETFs?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 57.105 | 57.45 | 55.885 | 55.91 | 1,193,422 |
| 19/11/25 | 55.72 | 56.31 | 55.665 | 56.19 | 1,078,608 |
| 18/11/25 | 54.88 | 56.095 | 54.86 | 55.64 | 1,711,384 |
| 17/11/25 | 57.08 | 57.14 | 55.03 | 55.19 | 1,799,171 |
| 14/11/25 | 56.82 | 57.35 | 56.43 | 57.26 | 1,245,300 |
| 13/11/25 | 57.71 | 58.13 | 56.97 | 57.15 | 3,672,800 |
| 12/11/25 | 57.95 | 58.75 | 57.91 | 57.97 | 2,335,944 |
| 11/11/25 | 57.71 | 58.18 | 57.45 | 57.90 | 1,284,232 |
| 10/11/25 | 57.63 | 58.04 | 57.23 | 57.68 | 1,695,000 |
| 07/11/25 | 56.52 | 57.45 | 56.24 | 57.45 | 2,562,491 |
|
|
||||
|
|
||||
|
|