SPDR S&P Bank ETF (KBE) Stock Price

59.42 ▼ -0.42 (-0.70%)
Open: 59.82 Vol: 1.82M Day's range: 58.73 - 60.09 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.30▲ 59.09▲ 59.07▲ 59.92▼ 60.65▼
MA10 59.26▲ 58.97▲ 59.28▲ 60.40▼ 59.42▲
MA20 59.11▲ 59.29▲ 59.65▼ 60.63▼ 57.47▲
MA50 58.98▲ 59.73▼ 60.02▼ 59.13▲ 56.23▲
MA100 59.22▲ 60.13▼ 60.45▼ 57.14▲ 51.60▲
MA200 59.58▼ 60.49▼ 60.49▼ 55.79▲ 48.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.041▲ -0.022▼ -0.265▼ 0.258▲
RSI 77.838▲ 52.170▲ 46.236▼ 44.869▼ 56.729▲
STOCH 86.845▲ 43.192     21.222     26.415     79.668    
WILL %R 0.000▲ -46.038     -55.452     -79.464▼ -37.656    
CCI 136.711▲ 51.950     -6.950     -140.487▼ 26.456    
Latest Filters Detected On KBE
RSI $KBE RSI(14) Crossed Below 50 Set Alert
CDL $KBE Engulfing Candlestick Pattern Detected Set Alert
SPDR S&P Bank ETF News
Should You Invest in the First Trust NASDAQ Bank ETF (FTXO)?
Thursday, September 25, 2025 03:20 AM
Designed to provide broad exposure to the Financials - Banking segment of the equity market, the First Trust NASDAQ Bank ETF (FTXO) is a passively managed exchange traded fund launched on September 20 ...
Crypto exchange Bullish valued at nearly $13.2 billion in blowout NYSE debut
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
Election Strategy: How to Position Your Stock Portfolio
Wednesday, September 25, 2024 01:01 PM
Historical Impact On The Stock Market From Past Elections (5:45) - How Will Tax Policies Impact Your Stock Investments? (9:20) - Foreign Trade Might Change Your Portfolio Watchlist (13:00) - Energy ...
KBE historical stock data
date open high low close volume
30/09/25 59.82 60.09 58.73 59.42 1,818,191
29/09/25 60.47 60.47 59.415 59.84 910,350
26/09/25 60.11 60.72 59.84 60.35 818,790
25/09/25 59.76 60.16 59.47 59.94 1,237,361
24/09/25 60.30 60.64 59.77 60.03 1,173,205
23/09/25 60.43 61.36 60.13 60.23 1,460,619
22/09/25 60.72 60.94 60.045 60.33 1,027,984
19/09/25 62.09 62.09 61.125 61.35 2,433,648
18/09/25 60.81 62.05 60.60 61.99 1,419,100
17/09/25 60.13 61.79 60.0499 60.53 2,603,942
Quote Details
52wk Low:44.35
52wk High:63.74
Vol:1.82M
Avg Vol(3m):33.5M
1Y Chng:+7.84%
1M Chng:+2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00