SPDR S&P Bank ETF (KBE) Stock Price

60.24 ▲ +0.14 (+0.23%)
Open: 59.12 Vol: 1.36M Day's range: 58.83 - 60.31 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.17▲ 60.11▲ 60.09▲ 59.17▲ 58.67▲
MA10 60.12▲ 60.11▲ 60.04▲ 58.94▲ 61.60▼
MA20 60.13▲ 60.07▲ 59.87▲ 58.70▲ 61.54▼
MA50 60.11▲ 59.47▲ 59.14▲ 61.99▼ 58.64▲
MA100 60.03▲ 59.15▲ 58.66▲ 61.31▼ 55.82▲
MA200 59.93▲ 58.63▲ 59.71▲ 59.74▲ 49.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.021▼ 0.396▲ -0.732▼
RSI 63.087▲ 56.778▲ 60.194▲ 52.488▲ 49.701▼
STOCH 55.850     85.580▲ 73.962     68.976     14.024▼
WILL %R -6.977▲ -1.399▲ -23.370▲ -10.853▲ -68.522    
CCI 100.991▲ 63.615     19.697     120.333▲ -68.614    
Latest Filters Detected On KBE
RSI $KBE RSI(14) Crossed Above 50 Set Alert
MA $KBE Price Crossed Above MA(200) Set Alert
MA $KBE Price Crossed Above MA(26) Set Alert
▲ BREAK $KBE Price Breaks 10 Days High Set Alert
CDL $KBE Doji Star Candlestick Pattern Detected Set Alert
CDL $KBE Doji Candlestick Pattern Detected Set Alert
SPDR S&P Bank ETF News
Banking ETF (KBE) Hits New 52-Week High
Monday, February 09, 2026 06:16 AM
State Street SPDR S&P Bank ETF KBE is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 52.66% from its 52-week low price of $44.34 per share. Are ...
Banking ETF (KBE) Hits New 52-Week High
Monday, February 09, 2026 06:16 AM
State Street SPDR S&P Bank ETF KBE is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 52.66% from its 52-week low price of $44.34 per share. Are ...
Is State Street SPDR S&P Bank ETF (KBE) a Strong ETF Right Now?
Thursday, January 08, 2026 03:19 AM
Making its debut on 11/08/2005, smart beta exchange traded fund State Street SPDR S&P Bank ETF (KBE) provides investors broad exposure to the Financials ETFs category of the market. What Are Smart ...
KBE historical stock data
date open high low close volume
02/04/26 59.12 60.31 58.83 60.24 1,359,235
01/04/26 59.99 60.66 59.79 60.10 2,671,607
31/03/26 58.99 59.90 58.52 59.55 3,364,776
30/03/26 58.37 58.625 57.92 58.09 1,187,587
27/03/26 58.67 58.775 57.75 57.88 2,022,232
26/03/26 58.73 59.32 58.5742 59.09 1,697,645
25/03/26 59.45 59.79 58.56 59.19 2,083,700
24/03/26 57.80 59.455 57.80 58.90 2,877,217
23/03/26 58.89 59.68 58.44 58.47 4,149,869
20/03/26 57.85 58.13 57.325 57.85 5,037,555
Quote Details
52wk Low:44.35
52wk High:67.75
Vol:1.36M
Avg Vol(3m):36.2M
1Y Chng:+27.04%
1M Chng:-8.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00