| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.63▼ | 36.63▼ | 36.63▼ | 31.95▼ | 37.14▼ |
| MA10 | 38.46▼ | 39.10▼ | 39.16▼ | 33.92▼ | 35.74▼ |
| MA20 | 36.64▼ | 35.65▼ | 35.12▼ | 36.83▼ | N/A |
| MA50 | N/A | N/A | N/A | 34.88▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.993▼ | N/A | N/A | -0.929▼ | N/A |
| RSI | 43.483▼ | 45.673▼ | 46.498▼ | 37.998▼ | N/A |
| STOCH | 3.635▼ | 11.570▼ | 21.182 | 10.735▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -83.219▼ | -87.851▼ | N/A |
| CCI | -237.155▼ | -183.795▼ | -123.018▼ | -103.208▼ | N/A |
| ▼ GAP | $KBDU Open Gap Down %5 | Set Alert |
| ▼ GAP | $KBDU Open Gap Down %3 | Set Alert |
| ▼ GAP | $KBDU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $KBDU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $KBDU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $KBDU Price Breaks 10 Days Low | Set Alert |
| CDL | $KBDU Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 06, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 24, 2025 03:45 PM
The KBDU ETF is currently trading at $26.50, which represents a 0.40% change. Over the past 52 weeks, the ETF has traded as high as $25.66 and as low as $22.33. The expense ratio of KBDU is 1.26%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 29.75 | 31.359 | 29.75 | 31.359 | 1,800 |
| 19/02/26 | 31.928 | 31.928 | 31.928 | 31.928 | 100 |
| 18/02/26 | 32.372 | 32.372 | 32.372 | 32.372 | 100 |
| 17/02/26 | 32.00 | 32.3142 | 31.8444 | 32.0948 | 746 |
| 13/02/26 | 31.529 | 32.02 | 31.529 | 31.998 | 1,400 |
| 12/02/26 | 35.17 | 35.17 | 31.9103 | 32.6706 | 1,501 |
| 11/02/26 | 35.10 | 36.047 | 35.10 | 36.047 | 600 |
| 10/02/26 | 37.44 | 37.6518 | 37.2925 | 37.2925 | 6,230 |
| 09/02/26 | 35.167 | 36.992 | 35.06 | 36.992 | 500 |
| 06/02/26 | 35.13 | 36.4911 | 35.13 | 36.4911 | 394 |
|
|
||||
|
|
||||
|
|