| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.40▼ | 35.46▲ | 35.46▲ | 37.22▲ | 32.39▲ |
| MA10 | 33.81▲ | 31.99▲ | 31.99▲ | 33.04▲ | N/A |
| MA20 | 31.13▲ | N/A | N/A | 30.29▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 70.700▲ | 70.661▲ | 70.661▲ | 66.786▲ | N/A |
| STOCH | 92.327▲ | 87.792▲ | 87.792▲ | 82.411▲ | N/A |
| WILL %R | -23.851▲ | -23.851▲ | -23.851▲ | -23.448▲ | N/A |
| CCI | 76.683 | 122.941▲ | 122.941▲ | 94.193 | N/A |
| ▼ RSI | $KBDU RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 24, 2025 03:45 PM
The KBDU ETF is currently trading at $26.50, which represents a 0.40% change. Over the past 52 weeks, the ETF has traded as high as $25.66 and as low as $22.33. The expense ratio of KBDU is 1.26%.
|
|
Friday, November 21, 2025 07:35 PM
Get free historical data for KBDU today. View the open price, closing price, historical highs, lows, changes and % change of the KraneShares 2x Long BIDU Daily ETF stock price for the selected range ...
|
|
Friday, November 21, 2025 04:40 PM
(MENAFN- GlobeNewsWire - Nasdaq) NEW YORK, Nov. 21, 2025 (GLOBE NEWSWIRE) -- Krane Funds Advisors (“KraneShares”), an asset management firm known for its global exchange-traded funds (ETFs), today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 37.52 | 37.52 | 37.31 | 37.31 | 3,967 |
| 06/01/26 | 39.97 | 40.60 | 38.15 | 38.2053 | 18,327 |
| 05/01/26 | 37.19 | 40.3954 | 36.51 | 39.777 | 15,409 |
| 02/01/26 | 37.47 | 40.78 | 37.37 | 40.0487 | 26,631 |
| 31/12/25 | 30.8678 | 30.89 | 30.32 | 30.7389 | 2,780 |
| 30/12/25 | 32.45 | 32.79 | 31.42 | 31.6836 | 13,136 |
| 29/12/25 | 28.23 | 29.16 | 28.23 | 29.0781 | 9,816 |
| 26/12/25 | 28.213 | 28.213 | 28.1845 | 28.1845 | 222 |
| 24/12/25 | 27.845 | 27.98 | 27.5807 | 27.5807 | 3,316 |
| 23/12/25 | 27.59 | 27.7479 | 27.01 | 27.7479 | 6,351 |
|
|
||||
|
|
||||
|
|