| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.82▼ | 19.82▼ | 20.62▼ | 20.41▼ | 21.47▼ |
| MA10 | 22.92▼ | 22.94▼ | 23.70▼ | 20.36▼ | 25.72▼ |
| MA20 | 26.54▼ | 27.12▼ | 28.73▼ | 22.45▼ | N/A |
| MA50 | 30.51▼ | N/A | N/A | 28.59▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.894▼ | -1.253▼ | -1.652▼ | 0.198▲ | N/A |
| RSI | 29.207▼ | 31.000▼ | 31.995▼ | 34.424▼ | 41.822▼ |
| STOCH | 1.969▼ | 1.966▼ | 4.575▼ | 35.387 | 4.281▼ |
| WILL %R | -93.309▼ | -93.309▼ | -95.731▼ | -81.728▼ | -95.342▼ |
| CCI | -91.355 | -91.628 | -107.285▼ | -59.782 | -94.013 |
|
Friday, November 08, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 08, 2019 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 20.08 | 20.0935 | 19.58 | 20.0935 | 3,411 |
| 06/04/26 | 20.32 | 20.47 | 20.32 | 20.4053 | 1,626 |
| 02/04/26 | 19.94 | 20.3001 | 19.94 | 20.3001 | 640 |
| 01/04/26 | 20.60 | 20.7327 | 20.60 | 20.7327 | 336 |
| 31/03/26 | 19.385 | 20.532 | 19.385 | 20.532 | 11,205 |
| 30/03/26 | 19.05 | 19.05 | 18.7797 | 18.7797 | 1,176 |
| 27/03/26 | 19.34 | 19.439 | 19.34 | 19.3429 | 1,274 |
| 26/03/26 | 20.09 | 20.09 | 20.09 | 20.09 | 414 |
| 25/03/26 | 22.41 | 22.41 | 21.97 | 22.255 | 1,522 |
| 24/03/26 | 21.0334 | 21.0334 | 21.0334 | 21.0334 | 22 |
|
|
||||
|
|
||||
|
|