KBAB Stock Real Time Quote - KraneShares 2x Long BABA Daily ETF Stock Price with Chart

KraneShares 2x Long BABA Daily ETF (KBAB) Stock Price

11.4806 ▲ +0.1956 (+1.73%)

Open: 11.77 Vol: 2.44K Day's range: 11.4249 - 11.77 Mar 13, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	11.66▼	11.67▼	11.66▼	11.45▲	13.19▼
MA10	11.80▼	11.83▼	11.68▼	11.43▲	15.34▼
MA20	11.89▼	11.59▼	12.39▼	13.11▼	19.88▼
MA50	12.00▼	14.96▼	15.97▼	15.67▼	20.12▼
MA100	15.24▼	17.49▼	19.18▼	21.02▼	N/A
MA200	20.94▼	24.65▼	26.09▼	21.08▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.011▼	0.191▲	0.152▲	0.005▲	-1.151▼
RSI	25.171▼	28.773▼	29.532▼	31.909▼	34.584▼
STOCH	3.212▼	18.239▼	66.397	33.215	11.525▼
WILL %R	-100.000▼	-100.000▼	-56.000	-76.093▼	-93.459▼
CCI	-256.407▼	-227.438▼	-43.311	-35.076	-121.016▼

▲ RSI	$KBAB RSI(14) Crossed Above 30	Set Alert
▲ MACD	$KBAB MACD(12,26,9) Crossed Above Signal Line	Set Alert
▲ GAP	$KBAB Open Gap Up %3	Set Alert
▲ GAP	$KBAB Open Gap Up %2	Set Alert

date	open	high	low	close	volume
13/03/26	11.77	11.77	11.4249	11.4806	2,444
12/03/26	11.511	11.511	11.20	11.285	13,626
11/03/26	11.57	11.695	11.46	11.6583	13,132
10/03/26	11.50	12.12	11.4012	11.7495	73,311
09/03/26	10.495	11.08	10.40	11.0763	12,691
06/03/26	10.6907	11.005	10.62	10.7823	13,520
05/03/26	10.60	10.80	10.45	10.6469	20,510
04/03/26	11.56	11.56	11.15	11.1659	42,380
03/03/26	11.79	11.79	11.245	11.5711	23,599
02/03/26	12.26	12.87	12.23	12.84	14,900

52wk Low:

10.40

52wk High:

41.115

Vol:

2.44K

Avg Vol(3m):

334.8K

1Y Chng:

-52.25%

1M Chng:

-37.98%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00