| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.83▲ | 15.83▲ | 15.83▲ | 16.42▼ | 16.18▲ |
| MA10 | 16.17▲ | 16.17▲ | 16.17▲ | 16.54▼ | 16.92▼ |
| MA20 | 17.15▼ | 17.24▼ | 17.33▼ | 16.83▼ | N/A |
| MA50 | 17.31▼ | N/A | N/A | 17.11▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.074▼ | -0.073▼ | 0.023▲ | N/A |
| RSI | 43.059▼ | 42.748▼ | 41.504▼ | 43.785▼ | N/A |
| STOCH | 37.553 | 37.187 | 37.145 | 58.138 | N/A |
| WILL %R | -51.722 | -51.722 | -51.852 | -52.500 | -73.337 |
| CCI | -21.337 | -21.698 | -21.722 | -14.063 | -49.168 |
|
Thursday, March 13, 2025 03:13 PM
Explore KraneShares 2x Long BABA Daily ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for KBAB. KraneShares Launches Single-Stock Leveraged ETF Suite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.26 | 16.26 | 16.26 | 16.26 | 2,270 |
| 13/06/25 | 15.80 | 15.80 | 15.235 | 15.339 | 14,400 |
| 12/06/25 | 16.77 | 16.77 | 16.34 | 16.453 | 7,400 |
| 11/06/25 | 17.59 | 17.73 | 16.941 | 16.941 | 2,900 |
| 10/06/25 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 09/06/25 | 17.20 | 17.35 | 17.20 | 17.308 | 3,400 |
| 06/06/25 | 16.60 | 16.738 | 16.52 | 16.738 | 600 |
| 05/06/25 | 17.02 | 17.02 | 16.71 | 16.895 | 3,000 |
| 04/06/25 | 16.28 | 16.798 | 16.28 | 16.768 | 2,300 |
| 03/06/25 | 15.55 | 15.67 | 15.51 | 15.568 | 4,656 |
|
|
||||
|
|
||||
|
|