KraneShares 2x Long BABA Daily ETF (KBAB) Stock Price

19.186 ▲ +0.2941 (+1.56%)
Open: 19.56 Vol: 21.2K Day's range: 19.10 - 19.91 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▲ 19.19▲ 19.19▲ 19.23▼ 17.46▲
MA10 19.34▼ 19.26▼ 19.23▼ 18.69▲ 20.44▼
MA20 19.22▼ 18.78▲ 18.36▲ 17.01▲ 25.43▼
MA50 18.16▲ 19.53▼ 20.03▼ 21.44▼ N/A    
MA100 23.76▼ 25.01▼ 25.33▼ 26.16▼ N/A    
MA200 28.31▼ 28.90▼ 28.09▼ 21.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.201▲ 0.316▲ 0.658▲ -1.210▼
RSI 51.217▲ 51.737▲ 51.787▲ 50.917▲ 44.177▼
STOCH 52.748     61.843     63.741     65.269     19.600▼
WILL %R -36.331     -32.362     -32.362     -26.246     -75.598▼
CCI -38.159     23.129     36.545     74.264     -49.073    
Latest Filters Detected On KBAB
RSI $KBAB RSI(14) Crossed Above 50 Set Alert
▼ MA $KBAB MA(50) Crossed Below MA(200) Set Alert
▲ GAP $KBAB Open Gap Up %3 Set Alert
▲ GAP $KBAB Open Gap Up %2 Set Alert
KraneShares 2x Long BABA Daily ETF News
KBAB historical stock data
date open high low close volume
27/01/26 19.56 19.91 19.10 19.186 21,200
26/01/26 18.60 19.20 18.25 18.8919 15,784
23/01/26 19.72 19.72 19.16 19.354 20,600
22/01/26 20.06 21.06 19.86 20.28 61,300
21/01/26 18.21 18.5765 17.85 18.43 40,112
20/01/26 16.94 17.82 16.94 17.05 28,200
16/01/26 18.20 18.20 17.50 17.78 22,139
15/01/26 18.615 19.4934 18.40 18.9841 8,989
14/01/26 19.19 19.274 18.755 18.81 19,131
13/01/26 17.92 18.94 17.70 18.1351 36,466
Quote Details
52wk Low:11.85
52wk High:41.115
Vol:21.2K
Avg Vol(3m):299.8K
1Y Chng:+0.00%
1M Chng:-24.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00