KraneShares 2x Long BABA Daily ETF (KBAB) Stock Price

34.33 ▼ -0.509 (-1.46%)
Open: 33.41 Vol: 13.69K Day's range: 32.40 - 34.3555 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▲ 33.93▲ 34.02▲ 31.87▲ 26.67▲
MA10 34.04▲ 33.17▲ 32.60▲ 30.51▲ 21.86▲
MA20 32.37▲ 31.81▲ 31.56▲ 26.25▲ 18.89▲
MA50 30.28▲ 28.80▲ 27.43▲ 20.81▲ N/A    
MA100 24.87▲ 23.12▲ 21.75▲ 18.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.079▲ 0.080▲ 0.644▲ N/A    
RSI 63.846▲ 64.653▲ 68.609▲ 76.254▲ 74.512▲
STOCH 68.844     75.680     80.162▲ 80.861▲ 89.170▲
WILL %R -19.390▲ -19.390▲ -19.390▲ -12.582▲ -7.662▲
CCI 47.685     68.899     82.721     114.795▲ 207.519▲
Latest Filters Detected On KBAB
▼ GAP $KBAB Open Gap Down %3 Set Alert
▼ GAP $KBAB Open Gap Down %2 Set Alert
KraneShares 2x Long BABA Daily ETF News
KBAB historical stock data
date open high low close volume
25/09/25 33.41 34.3555 32.40 34.33 13,688
24/09/25 34.71 36.10 34.40 34.839 76,100
23/09/25 30.65 31.48 29.8401 29.8944 9,371
22/09/25 30.27 31.52 30.10 30.40 23,400
19/09/25 30.76 30.91 29.83 29.89 11,984
18/09/25 29.56 30.54 29.44 29.668 23,500
17/09/25 31.12 31.559 30.30 31.029 60,200
16/09/25 28.42 29.88 28.04 29.6666 38,754
15/09/25 28.59 28.59 27.80 28.185 19,600
12/09/25 26.78 27.26 26.30 27.176 13,300
Quote Details
52wk Low:11.85
52wk High:36.10
Vol:13.69K
Avg Vol(3m):291.9K
1Y Chng:+0.00%
1M Chng:+95.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00