KraneShares Bosera MSCI China A ETF (KBA) Stock Price

30.13 ▼ -0.50 (-1.63%)
Open: 30.20 Vol: 98.3K Day's range: 29.96 - 30.38 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.46▼ 30.46▼ 30.43▼ 30.18▼
MA10 30.49▼ 30.60▼ 30.54▼ 30.38▼ 29.80▲
MA20 30.58▼ 30.55▼ 30.50▼ 30.43▼ 28.06▲
MA50 30.51▼ 30.60▼ 30.51▼ 29.92▲ 25.33▲
MA100 30.40▼ 30.02▲ 29.97▲ 27.96▲ 23.71▲
MA200 29.85▲ 29.91▲ 29.89▲ 25.76▲ 26.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.044▼ -0.037▼ -0.071▼ 0.098▲
RSI 31.394▼ 36.493▼ 39.155▼ 49.073▼ 67.935▲
STOCH 5.133▼ 39.187     46.974     45.608     71.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.112▼ -21.724▲
CCI -145.848▼ -159.868▼ -150.706▼ -90.404     80.209    
Latest Filters Detected On KBA
RSI $KBA RSI(14) Crossed Below 50 Set Alert
MA $KBA Price Crossed Below MA(26) Set Alert
MA $KBA Price Crossed Below MA(13) Set Alert
MA $KBA Price Crossed Below MA(7) Set Alert
KraneShares Bosera MSCI China A ETF News
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China consumer inflation rises 0.2% Y/Y, core CPI hits 20-month high, PPI decline slows
Sunday, November 09, 2025 10:35 PM
China's consumer price index showed unexpected strength in October 2025, rising 0.2% year-over-year (Y/Y). This increase defied market expectations for no change and marked a significant rebound from ...
China’s factory growth cools to 50.6 in October, export uncertainty rises
Sunday, November 02, 2025 09:39 PM
The RatingDog China General Manufacturing PMI declined to 50.6 in October, down from September's six-month high of 51.2. This reading fell short of the market consensus forecast of 50.9. The ...
KBA historical stock data
date open high low close volume
14/11/25 30.20 30.38 29.96 30.13 98,300
13/11/25 30.84 30.84 30.59 30.63 60,709
12/11/25 30.50 30.55 30.46 30.46 56,512
11/11/25 30.35 30.3566 30.2845 30.29 19,167
10/11/25 30.60 30.65 30.521 30.64 44,554
07/11/25 30.46 30.56 30.32 30.42 34,335
06/11/25 30.69 30.69 30.52 30.55 48,659
05/11/25 30.18 30.3998 30.18 30.34 148,609
04/11/25 30.02 30.09 29.9601 30.00 83,190
03/11/25 30.37 30.37 30.25 30.36 39,324
Quote Details
52wk Low:20.705
52wk High:31.39
Vol:98.3K
Avg Vol(3m):2M
1Y Chng:+25.33%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00