| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.80▼ | 23.84▼ | 23.84▼ | 23.86▼ | 23.89▼ |
| MA10 | 23.86▼ | 23.86▼ | 23.86▼ | 23.82▼ | 23.53▲ |
| MA20 | 23.84▼ | 23.84▼ | 23.84▼ | 23.89▼ | 23.58▲ |
| MA50 | 23.77▲ | 23.92▼ | 23.98▼ | 23.36▲ | 23.39▲ |
| MA100 | 23.98▼ | 24.06▼ | 23.92▼ | 23.49▲ | 22.56▲ |
| MA200 | 24.05▼ | 23.71▲ | 23.35▲ | 23.69▲ | 28.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.006▲ | -0.024▼ | 0.037▲ |
| RSI | 43.117▼ | 43.756▼ | 44.061▼ | 50.808▲ | 52.071▲ |
| STOCH | 7.540▼ | 36.905 | 36.905 | 65.242 | 79.867 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.678 | -23.921▲ |
| CCI | -95.432 | -89.625 | -86.254 | 15.934 | 45.142 |
|
Sunday, June 15, 2025 09:58 PM
China's retail sales soared to a 17-month high in May 2025, jumping 6.4% y/y, beats expectations and accelerated from April's growth, largely driven by holiday spending and government efforts to ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, June 04, 2025 02:20 AM
Tesla Inc. (NASDAQ:TSLA) experienced a sharp decline in vehicle sales in Germany during May, according to data released by the German Federal Motor Transport Authority (KBA). The electric car maker’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.80 | 23.8501 | 23.75 | 23.79 | 53,204 |
| 12/06/25 | 23.97 | 24.011 | 23.97 | 23.97 | 22,914 |
| 11/06/25 | 23.88 | 23.94 | 23.88 | 23.88 | 11,488 |
| 10/06/25 | 23.80 | 23.80 | 23.80 | 23.80 | 621 |
| 09/06/25 | 23.79 | 23.8799 | 23.79 | 23.8671 | 15,675 |
| 06/06/25 | 23.80 | 23.84 | 23.78 | 23.83 | 17,300 |
| 05/06/25 | 24.02 | 24.03 | 23.92 | 23.92 | 34,525 |
| 04/06/25 | 23.79 | 23.92 | 23.79 | 23.92 | 16,792 |
| 03/06/25 | 23.73 | 23.7434 | 23.6988 | 23.71 | 23,119 |
| 02/06/25 | 23.46 | 23.54 | 23.44 | 23.51 | 17,645 |
|
|
||||
|
|
||||
|
|