| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.58▲ | 26.53▲ | 26.27▲ | 25.60▲ |
| MA10 | 26.62▼ | 26.50▲ | 26.49▲ | 25.92▲ | 24.90▲ |
| MA20 | 26.54▲ | 26.39▲ | 26.16▲ | 25.69▲ | 24.14▲ |
| MA50 | 26.12▲ | 25.93▲ | 25.73▲ | 24.85▲ | 23.98▲ |
| MA100 | 25.82▲ | 25.66▲ | 25.47▲ | 24.09▲ | 22.69▲ |
| MA200 | 25.61▲ | 24.97▲ | 24.77▲ | 23.95▲ | 27.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.001▼ | 0.024▲ | 0.074▲ | 0.243▲ |
| RSI | 71.962▲ | 75.346▲ | 78.711▲ | 74.912▲ | 68.707▲ |
| STOCH | 51.208 | 63.389 | 81.416▲ | 94.464▲ | 91.365▲ |
| WILL %R | -28.261 | -26.531 | -10.833▲ | -4.070▲ | -2.181▲ |
| CCI | 7.487 | 78.529 | 85.674 | 147.837▲ | 164.958▲ |
| ▲ RSI&STOCH | $KBA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $KBA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $KBA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $KBA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $KBA Price Breaks 10 Days High | Set Alert |
| CDL | $KBA Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:04 PM
China's latest economic data indicates a slowdown, with key indicators missing forecasts. Industrial production rose by 5.7% in July, a decrease from the 6.8% gain in June and below the expected 5.9%.
|
|
Tuesday, August 05, 2025 06:20 AM
Tesla (NASDAQ:TSLA) new car registrations dropped by more than half in Germany last month despite a 58% increase in registrations of electric vehicles, according to data compiled by the country’s ...
|
|
Tuesday, August 05, 2025 03:53 AM
The significant decrease in Tesla’s German sales continues a downward trend for the company in Europe’s largest economy. For the January-July period, Tesla’s sales fell even more dramatically, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.61 | 26.65 | 26.58 | 26.58 | 22,900 |
| 14/08/25 | 26.54 | 26.54 | 26.40 | 26.41 | 75,499 |
| 13/08/25 | 26.45 | 26.53 | 26.45 | 26.53 | 41,500 |
| 12/08/25 | 26.02 | 26.21 | 26.00 | 26.21 | 54,549 |
| 11/08/25 | 25.67 | 25.70 | 25.59 | 25.62 | 116,400 |
| 08/08/25 | 25.66 | 25.69 | 25.61 | 25.685 | 80,571 |
| 07/08/25 | 25.70 | 25.705 | 25.6251 | 25.69 | 118,171 |
| 06/08/25 | 25.58 | 25.58 | 25.51 | 25.565 | 134,437 |
| 05/08/25 | 25.56 | 25.5747 | 25.52 | 25.55 | 50,531 |
| 04/08/25 | 25.37 | 25.3807 | 25.30 | 25.345 | 81,748 |
|
|
||||
|
|
||||
|
|