| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.15▲ | 30.13▲ | 30.09▲ | 29.98▲ | 29.93▲ |
| MA10 | 30.13▲ | 30.20▼ | 30.22▼ | 29.81▲ | 30.32▼ |
| MA20 | 30.23▼ | 30.13▲ | 30.08▲ | 30.08▲ | 30.53▼ |
| MA50 | 30.00▲ | 29.83▲ | 29.81▲ | 30.45▼ | 28.19▲ |
| MA100 | 29.80▲ | 29.90▲ | 30.10▲ | 30.56▼ | 25.67▲ |
| MA200 | 29.86▲ | 30.13▲ | 30.31▼ | 29.07▲ | 25.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.024▼ | -0.016▼ | 0.053▲ | -0.307▼ |
| RSI | 51.323▲ | 56.174▲ | 55.584▲ | 50.034▲ | 53.281▲ |
| STOCH | 53.183 | 28.952 | 32.514 | 57.028 | 24.795 |
| WILL %R | -53.623 | -60.976 | -60.976 | -34.050 | -65.863 |
| CCI | -22.395 | -34.176 | -29.217 | 28.960 | -84.705 |
| ▲ PSAR&MOM | $KBA PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, April 01, 2026 06:49 AM
Stellantis (NYSE:STLA) has launched a global recall involving roughly 700,000 vehicles after identifying a potential fire risk, the automaker confirmed on Wednesday. The recall was first disclosed by ...
|
|
Monday, March 18, 2024 01:00 PM
Amid swirling, negative feedback loops about China, new data has dropped that restates the case for investing in the key economy. Retail sales rose 5.5% compared to 5.2% previously forecast, while ...
|
|
Thursday, August 03, 2023 01:17 PM
ETFs of all varieties hit certain milestones in their lifetimes, whether based on time or AUM. Those milestones provide key information to investors and advisors shopping around a given category.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 29.88 | 30.22 | 29.88 | 30.165 | 23,599 |
| 01/04/26 | 30.23 | 30.405 | 30.19 | 30.30 | 21,572 |
| 31/03/26 | 29.74 | 30.27 | 29.74 | 30.26 | 133,268 |
| 30/03/26 | 29.70 | 29.74 | 29.57 | 29.67 | 69,597 |
| 27/03/26 | 29.58 | 29.64 | 29.465 | 29.50 | 104,061 |
| 26/03/26 | 29.60 | 29.70 | 29.45 | 29.475 | 86,463 |
| 25/03/26 | 29.90 | 30.08 | 29.90 | 30.035 | 24,665 |
| 24/03/26 | 29.28 | 29.54 | 29.245 | 29.44 | 35,914 |
| 23/03/26 | 29.68 | 29.91 | 29.49 | 29.56 | 80,247 |
| 20/03/26 | 29.94 | 29.975 | 29.56 | 29.68 | 273,065 |
|
|
||||
|
|
||||
|
|