| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▼ | 30.95▼ | 30.95▼ | 30.92▼ | 30.77▲ |
| MA10 | 30.97▼ | 30.89▲ | 30.86▲ | 30.80▲ | 30.43▲ |
| MA20 | 30.88▲ | 30.71▲ | 30.68▲ | 30.69▲ | 29.86▲ |
| MA50 | 30.74▲ | 30.64▲ | 30.61▲ | 30.43▲ | 26.34▲ |
| MA100 | 30.56▲ | 30.17▲ | 30.21▲ | 29.62▲ | 24.46▲ |
| MA200 | 30.03▲ | 30.15▲ | 30.07▲ | 26.80▲ | 26.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.019▲ | 0.018▲ | -0.078▼ |
| RSI | 54.768▲ | 58.147▲ | 59.281▲ | 56.642▲ | 67.070▲ |
| STOCH | 67.816 | 78.205 | 86.006▲ | 84.005▲ | 74.792 |
| WILL %R | -64.286 | -33.333 | -28.723 | -19.000▲ | -16.892▲ |
| CCI | -45.594 | 45.640 | 51.845 | 74.019 | 101.657▲ |
| CDL | $KBA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 18, 2024 01:00 PM
Amid swirling, negative feedback loops about China, new data has dropped that restates the case for investing in the key economy. Retail sales rose 5.5% compared to 5.2% previously forecast, while ...
|
|
Thursday, August 03, 2023 01:17 PM
ETFs of all varieties hit certain milestones in their lifetimes, whether based on time or AUM. Those milestones provide key information to investors and advisors shopping around a given category.
|
|
Tuesday, July 25, 2023 03:23 PM
China’s President Xi presided over the Communist Party’s Politburo this week, with firm messaging of policy support threaded throughout the meeting’s language. The indication of further support to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 30.88 | 30.89 | 30.88 | 30.89 | 13,958 |
| 30/12/25 | 30.96 | 31.0306 | 30.96 | 31.0158 | 22,493 |
| 29/12/25 | 30.82 | 30.8445 | 30.72 | 30.80 | 106,152 |
| 26/12/25 | 31.00 | 31.08 | 30.99 | 31.01 | 21,871 |
| 24/12/25 | 30.82 | 30.885 | 30.80 | 30.86 | 15,905 |
| 23/12/25 | 30.67 | 30.94 | 30.67 | 30.86 | 24,910 |
| 22/12/25 | 30.50 | 30.60 | 30.48 | 30.60 | 15,900 |
| 19/12/25 | 30.63 | 30.72 | 30.6223 | 30.71 | 23,695 |
| 18/12/25 | 30.64 | 30.68 | 30.5706 | 30.62 | 13,983 |
| 17/12/25 | 30.68 | 30.74 | 30.5203 | 30.63 | 60,126 |
|
|
||||
|
|
||||
|
|