| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▲ | 53.73▲ | 53.73▲ | 54.27▼ | N/A |
| MA10 | 53.55▲ | 53.40▲ | 53.40▲ | 53.77▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 47.936▼ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -31.839 | N/A |
| CCI | N/A | N/A | N/A | 48.648 | N/A |
| MA | $KAT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 03, 2025 01:27 PM
An update from Katana Capital Ltd. ( ($AU:KAT) ) is now available. Katana Capital Ltd. has announced an update regarding its ongoing on-market ...
|
|
Friday, November 14, 2025 07:09 PM
Stocks ended mixed Friday a day after U.S. indexes posted their largest declines in a month. On a volatile day, tech stocks pared steep initial losses, with the Nasdaq composite turning higher in ...
|
|
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 53.92 | 54.33 | 53.92 | 54.01 | 17,700 |
| 02/12/25 | 54.225 | 54.225 | 53.87 | 54.057 | 10,700 |
| 01/12/25 | 54.64 | 54.64 | 54.137 | 54.137 | 6,400 |
| 28/11/25 | 54.42 | 54.72 | 54.38 | 54.6506 | 2,121 |
| 26/11/25 | 54.16 | 54.52 | 54.16 | 54.502 | 9,600 |
| 25/11/25 | 53.34 | 54.17 | 53.34 | 54.16 | 10,700 |
| 24/11/25 | 53.11 | 53.481 | 53.11 | 53.448 | 17,300 |
| 21/11/25 | 52.63 | 53.406 | 52.56 | 53.261 | 36,900 |
| 20/11/25 | 53.51 | 53.51 | 52.49 | 52.548 | 33,300 |
| 19/11/25 | 53.22 | 53.22 | 52.74 | 52.892 | 18,700 |
|
|
||||
|
|
||||
|
|