Scharf ETF (KAT) Stock Price

57.30 ▲ +0.1201 (+0.21%)
Open: 57.46 Vol: 0 Day's range: 57.30 - 57.46 Mar 04, 15:22 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▼ 57.43▼ 57.41▼ 57.63▼ 56.83▲
MA10 57.30▲ 57.30▲ 57.22▲ 57.22▲ 56.36▲
MA20 56.81▲ 56.79▲ 56.63▲ 56.63▲ N/A    
MA50 56.16▲ 56.22▲ 56.19▲ 56.15▲ N/A    
MA100 55.99▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.034▲ 0.053▲ 0.078▲ N/A    
RSI 58.150▲ 57.875▲ 58.220▲ 57.767▲ 65.301▲
STOCH 68.403     68.403     68.342     81.707▲ N/A    
WILL %R -47.442     -31.481     -25.436     -32.410     -18.149▲
CCI 27.335     34.716     57.498     66.660     131.417▲
Latest Filters Detected On KAT
▼ RSI $KAT RSI(14) Crossed Below 70 Set Alert
MA $KAT Price Crossed Below MA(7) Set Alert
CDL $KAT Doji Candlestick Pattern Detected Set Alert
Scharf ETF News
KAT historical stock data
date open high low close volume
04/03/26 57.46 57.46 57.30 57.30 0
03/03/26 57.15 57.38 56.21 57.1799 9,073
02/03/26 57.80 58.096 57.575 58.096 18,500
27/02/26 57.60 58.07 57.50 57.983 18,285
26/02/26 57.16 57.72 57.09 57.5948 27,500
25/02/26 57.19 57.25 56.972 57.105 14,187
24/02/26 56.40 57.00 56.40 56.9878 22,459
23/02/26 56.9199 57.0003 56.37 56.4727 13,710
20/02/26 56.48 56.90 56.48 56.836 20,700
19/02/26 56.51 56.74 56.44 56.60 5,500
Quote Details
52wk Low:52.49
52wk High:58.096
Vol:0
Avg Vol(3m):242.8K
1Y Chng:+0.00%
1M Chng:+2.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00