Scharf ETF (KAT) Stock Price

55.91 ▼ -0.21 (-0.37%)
Open: 56.42 Vol: 8.02K Day's range: 55.845 - 56.42 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.01▲ 55.95▲ 55.95▲ 56.03▼ 55.51▲
MA10 56.00▲ 56.02▲ 56.02▲ 56.09▼ 54.81▲
MA20 55.78▲ 55.64▲ 55.62▲ 55.61▲ N/A    
MA50 55.14▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.041▼ -0.043▼ -0.029▼ N/A    
RSI 63.838▲ 61.873▲ 61.706▲ 56.730▲ N/A    
STOCH 34.359     50.124     50.124     67.428     N/A    
WILL %R -52.308     -22.973▲ -22.973▲ -34.998     N/A    
CCI 25.098     46.910     46.879     38.049     N/A    
Latest Filters Detected On KAT
MA $KAT Price Crossed Below MA(7) Set Alert
CDL $KAT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Scharf ETF News
KAT historical stock data
date open high low close volume
16/01/26 56.42 56.42 55.845 55.91 8,017
15/01/26 55.83 56.12 55.83 56.12 32,912
14/01/26 56.24 56.24 55.861 56.075 16,094
13/01/26 56.27 56.27 55.71 55.755 14,100
12/01/26 56.23 56.30 56.19 56.2735 4,384
09/01/26 56.4687 56.5238 56.31 56.3988 32,678
08/01/26 56.18 56.2652 56.12 56.2652 16,706
07/01/26 56.20 56.32 55.87 55.9197 17,435
06/01/26 56.1315 56.35 56.03 56.29 15,461
05/01/26 55.14 56.1231 55.14 55.9193 11,892
Quote Details
52wk Low:52.49
52wk High:56.524
Vol:8.02K
Avg Vol(3m):284.2K
1Y Chng:+0.00%
1M Chng:+3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00