KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

30.40 ▲ +0.24 (+0.80%)
Open: 30.35 Vol: 47.74K Day's range: 30.35 - 30.725 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.61▲ 30.63▲ 30.64▲ 29.84▲ 28.75▲
MA10 30.63▲ 30.54▲ 30.42▲ 29.41▲ 27.25▲
MA20 30.43▲ 30.14▲ 30.04▲ 28.47▲ 24.78▲
MA50 29.99▲ 29.05▲ 28.74▲ 26.70▲ 22.85▲
MA100 28.77▲ 27.88▲ 27.55▲ 24.29▲ 22.29▲
MA200 27.26▲ 26.29▲ 25.50▲ 22.84▲ 27.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.018▼ 0.002▲ 0.090▲ 0.584▲
RSI 73.022▲ 78.498▲ 77.624▲ 75.596▲ 79.093▲
STOCH 52.732     90.998▲ 95.378▲ 86.179▲ 95.526▲
WILL %R -5.357▲ -2.564▲ -2.564▲ -9.168▲ -3.605▲
CCI 48.972     53.996     74.663     161.276▲ 142.672▲
Latest Filters Detected On KARS
▲ BREAK $KARS Price Breaks 60 Days High Set Alert
▲ BREAK $KARS Price Breaks 30 Days High Set Alert
▲ BREAK $KARS Price Breaks 20 Days High Set Alert
▲ BREAK $KARS Price Breaks 10 Days High Set Alert
CDL $KARS Shooting Star Candlestick Pattern Detected Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Nasdaq makes push to launch trading of tokenized securities
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
KARS historical stock data
date open high low close volume
30/09/25 30.35 30.725 30.35 30.40 47,738
29/09/25 29.95 30.17 29.95 30.16 42,648
26/09/25 29.64 29.6592 29.455 29.48 30,588
25/09/25 29.68 30.0642 29.60 29.92 47,795
24/09/25 29.06 29.4958 29.06 29.25 31,740
23/09/25 29.05 29.2999 28.94 29.01 6,843
22/09/25 28.85 29.09 28.78 29.09 23,788
19/09/25 28.90 28.91 28.74 28.80 7,548
18/09/25 28.66 28.9799 28.5716 28.96 17,953
17/09/25 28.87 29.0606 28.85 28.99 79,335
Quote Details
52wk Low:17.441
52wk High:30.725
Vol:47.74K
Avg Vol(3m):1.1M
1Y Chng:+32.88%
1M Chng:+16.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00