KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

30.89 ▲ +0.20 (+0.65%)
Open: 31.05 Vol: 9.25K Day's range: 30.51 - 31.13 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 30.96▼ 30.93▼
MA10 30.83▲ 30.78▲ 30.78▲ 30.67▲ 30.76▲
MA20 30.68▲ 30.60▲ 30.55▲ 30.64▲ 29.87▲
MA50 30.47▲ 30.44▲ 30.51▲ 30.72▲ 25.16▲
MA100 30.80▲ 30.79▲ 30.80▲ 29.54▲ 23.18▲
MA200 30.94▼ 29.88▲ 29.18▲ 25.68▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.039▲ 0.050▲ 0.052▲ -0.185▼
RSI 58.410▲ 56.986▲ 56.530▲ 53.154▲ 61.849▲
STOCH 79.348     92.777▲ 92.654▲ 68.200     59.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.690     -40.759    
CCI 91.796     92.821     86.437     31.483     36.327    
Latest Filters Detected On KARS
MA $KARS Price Crossed Above MA(50) Set Alert
CDL $KARS Harami Candlestick Pattern Detected Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Real-Time
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
What's Going On With NIO Shares Wednesday?
Tuesday, September 03, 2024 11:32 PM
NIO Inc. (NYSE:NIO) shares are trading higher in the premarket session on Wednesday. According to Benzinga Pro, NIO stock has gained over 6% in the past month. Investors can gain exposure to the stock ...
Trudeau Announces Canada's 100% EV Tariff On China For 'Not Playing By The Same Rules': EV Stocks Drop To COVID-19 Lows
Monday, August 26, 2024 05:33 AM
Trade and geopolitical tensions are weighing on the global EV market. On Monday, Reuters reported that Canadian Prime Minister Justin Trudeau announced that Canada would impose a 100% tariff on ...
KARS historical stock data
date open high low close volume
30/12/25 31.05 31.13 30.51 30.89 9,250
29/12/25 31.43 31.43 30.69 30.69 5,462
26/12/25 31.19 31.48 31.17 31.48 6,506
24/12/25 30.96 30.96 30.8201 30.90 2,537
23/12/25 30.89 30.91 30.73 30.82 12,931
22/12/25 30.80 30.92 30.71 30.71 17,176
19/12/25 30.48 30.85 30.48 30.8374 11,258
18/12/25 30.3022 30.325 30.15 30.15 3,629
17/12/25 30.49 30.5897 30.03 30.0981 6,947
16/12/25 30.21 30.45 30.0666 30.17 5,501
Quote Details
52wk Low:17.441
52wk High:32.50
Vol:9.25K
Avg Vol(3m):461.6K
1Y Chng:+43.81%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00