| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▼ | 21.89▼ | 21.89▼ | 21.98▼ | 21.47▲ |
| MA10 | 22.02▼ | 22.02▼ | 22.02▼ | 21.63▲ | 21.40▲ |
| MA20 | 22.07▼ | 21.81▼ | 21.72▲ | 21.43▲ | 21.29▲ |
| MA50 | 21.72▲ | 21.58▲ | 21.40▲ | 21.19▲ | 21.14▲ |
| MA100 | 21.60▲ | 21.44▲ | 21.41▲ | 21.35▲ | 22.42▼ |
| MA200 | 21.43▲ | 20.94▲ | 21.21▲ | 21.56▲ | 29.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.035▼ | -0.016▼ | 0.051▲ | 0.091▲ |
| RSI | 43.712▼ | 50.877▲ | 52.645▲ | 56.234▲ | 53.587▲ |
| STOCH | 12.108▼ | 13.960▼ | 35.987 | 72.737 | 75.162 |
| WILL %R | -88.462▼ | -88.462▼ | -41.441 | -38.211 | -9.733▲ |
| CCI | -139.451▼ | -142.698▼ | -30.854 | 51.293 | 88.626 |
| CDL | $KARS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 05, 2025 05:00 PM
NASDAQ futures fell 865.75 points, or 4.94%, in the first hour of pre-market trading. What happened to stock prices after Trump's tariff announcement?
|
|
Saturday, April 05, 2025 09:39 AM
The Nasdaq Composite, the S&P 500 and the Russell 2000 are either bleeding into bear-market territory or teetering on the edge. Here’s what history says will happen next. Share ...
|
|
Thursday, February 20, 2025 07:24 AM
New tariffs on pharmaceuticals, semis, and autos could affect more disproportionately imports from nations with a higher imbalance in trade, including Mexico, Japan, South Korea, and Europe.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 21.80 | 21.80 | 21.80 | 21.80 | 715 |
| 27/06/25 | 21.92 | 22.03 | 21.7401 | 21.8744 | 4,704 |
| 26/06/25 | 22.02 | 22.16 | 22.00 | 22.00 | 18,200 |
| 25/06/25 | 22.08 | 22.18 | 21.89 | 22.03 | 6,800 |
| 24/06/25 | 21.97 | 22.27 | 21.54 | 22.19 | 47,200 |
| 23/06/25 | 21.14 | 21.53 | 21.14 | 21.50 | 18,300 |
| 20/06/25 | 21.29 | 21.29 | 21.18 | 21.18 | 16,800 |
| 18/06/25 | 21.04 | 21.41 | 21.04 | 21.23 | 16,600 |
| 17/06/25 | 21.40 | 21.40 | 21.11 | 21.179 | 7,800 |
| 16/06/25 | 21.34 | 21.63 | 21.27 | 21.33 | 25,700 |
|
|
||||
|
|
||||
|
|