| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.71▲ | 20.71▲ | 20.74▲ | 20.08▲ |
| MA10 | 20.71▲ | 20.65▲ | 20.65▲ | 20.51▲ | 21.04▼ |
| MA20 | 20.61▲ | 20.52▲ | 20.50▲ | 19.88▲ | 21.31▼ |
| MA50 | 19.62▲ | 19.67▲ | 19.96▲ | 21.16▼ | 20.96▲ |
| MA100 | 20.17▲ | 20.78▲ | 21.03▲ | 21.40▼ | 23.37▼ |
| MA200 | 21.18▼ | 21.20▼ | 21.41▼ | 21.08▼ | 30.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.009▲ | 0.031▲ | 0.194▲ | -0.164▼ |
| RSI | 62.854▲ | 62.502▲ | 61.878▲ | 56.051▲ | 48.873▼ |
| STOCH | 72.109 | 72.449 | 72.449 | 87.170▲ | 41.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -33.330 |
| CCI | 154.695▲ | 173.394▲ | 175.443▲ | 98.159 | -31.857 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, August 09, 2024 09:05 AM
and KraneShares Electric Vehicles and Future Mobility Index ETF (NYSE:KARS). NIO’s charging network has been plugged into by Chinese bike-sharing giant Hellobike, a survivor of the country’s ...
|
|
Monday, September 05, 2022 01:08 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 20.68 | 21.03 | 20.68 | 21.03 | 3,927 |
| 01/05/25 | 20.58 | 20.91 | 20.4601 | 20.5911 | 19,006 |
| 30/04/25 | 20.61 | 20.61 | 20.32 | 20.5902 | 5,381 |
| 29/04/25 | 20.83 | 20.83 | 20.735 | 20.735 | 2,037 |
| 28/04/25 | 20.50 | 20.8275 | 20.50 | 20.7701 | 7,779 |
| 25/04/25 | 20.61 | 20.6776 | 20.41 | 20.6776 | 7,712 |
| 24/04/25 | 20.43 | 20.76 | 20.335 | 20.6451 | 8,736 |
| 23/04/25 | 20.38 | 20.9499 | 20.20 | 20.4499 | 15,931 |
| 22/04/25 | 19.78 | 20.1404 | 19.73 | 20.0474 | 6,680 |
| 21/04/25 | 19.38 | 19.5137 | 19.1501 | 19.5137 | 6,734 |
|
|
||||
|
|
||||
|
|