| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.89▲ | 25.89▲ | 25.91▲ | 24.96▲ |
| MA10 | 25.97▲ | 25.96▲ | 25.92▲ | 25.21▲ | 23.44▲ |
| MA20 | 25.86▲ | 25.83▲ | 25.77▲ | 24.91▲ | 22.08▲ |
| MA50 | 25.29▲ | 25.22▲ | 25.15▲ | 23.21▲ | 21.86▲ |
| MA100 | 25.17▲ | 24.70▲ | 24.07▲ | 22.01▲ | 22.13▲ |
| MA200 | 24.12▲ | 23.08▲ | 22.65▲ | 22.00▲ | 28.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.023▼ | -0.010▼ | 0.082▲ | 0.479▲ |
| RSI | 61.342▲ | 62.379▲ | 65.803▲ | 69.425▲ | 67.572▲ |
| STOCH | 50.580 | 47.499 | 48.366 | 90.929▲ | 92.239▲ |
| WILL %R | -18.487▲ | -18.487▲ | -18.487▲ | -1.424▲ | -0.662▲ |
| CCI | 72.051 | 78.363 | 94.169 | 104.419▲ | 153.599▲ |
| CDL | $KARS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 07:17 AM
Capri (NYSE:CPRI) opened as much as 8% higher on Wednesday as J.P. Morgan applauded the company’s efforts to reinvigorate its Michael Kors brand, which will lead to increased sales and an improved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.82 | 26.18 | 25.82 | 26.15 | 29,200 |
| 14/08/25 | 25.83 | 25.85 | 25.54 | 25.59 | 60,000 |
| 13/08/25 | 25.88 | 26.19 | 25.88 | 26.15 | 14,800 |
| 12/08/25 | 25.79 | 25.96 | 25.52 | 25.87 | 56,000 |
| 11/08/25 | 25.55 | 26.12 | 25.55 | 25.794 | 21,200 |
| 08/08/25 | 24.87 | 25.24 | 24.87 | 25.16 | 46,408 |
| 07/08/25 | 24.50 | 24.684 | 24.50 | 24.575 | 8,200 |
| 06/08/25 | 24.53 | 24.625 | 24.2301 | 24.48 | 87,272 |
| 05/08/25 | 24.31 | 24.44 | 24.22 | 24.3258 | 10,781 |
| 04/08/25 | 23.91 | 24.13 | 23.85 | 23.9872 | 7,898 |
|
|
||||
|
|
||||
|
|