KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Stock Price

32.454 ▲ +0.484 (+1.51%)
Open: 32.19 Vol: 4.2K Day's range: 31.92 - 32.587 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KARS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.36▼ 32.36▼ 32.33▲ 32.12▲
MA10 32.12▼ 31.95▲ 31.95▲ 31.77▲ 31.70▲
MA20 31.58▲ 31.48▲ 31.58▲ 32.13▲ 31.17▲
MA50 31.83▲ 31.98▲ 31.85▲ 31.51▲ 26.41▲
MA100 31.41▲ 31.24▲ 31.20▲ 31.09▲ 23.78▲
MA200 31.23▲ 31.04▲ 30.49▲ 27.42▲ 26.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.138▲ 0.117▲ 0.012▲ -0.166▼
RSI 57.012▲ 54.666▲ 54.182▲ 55.102▲ 63.120▲
STOCH 89.356▲ 91.017▲ 91.017▲ 70.496     73.905    
WILL %R -24.405▲ -24.405▲ -24.405▲ -26.240     -17.811▲
CCI 37.930     53.023     53.056     38.426     106.586▲
Latest Filters Detected On KARS
▲ RSI&MACD $KARS MACD cross and RSI above 55 Set Alert
▲ MACD $KARS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $KARS Price Crossed Above MA(26) Set Alert
CDL $KARS Harami Candlestick Pattern Detected Set Alert
KraneShares Electric Vehicles and Future Mobility Index ETF News
KraneShares Electric Vehicles and Future Mobility Index ETF (KARS) Real-Time
Tuesday, December 24, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
DRIV, IDRV, or KARS: Which EV ETF is the Top Pick?
Thursday, June 27, 2024 05:48 AM
Macro challenges and fading demand have made 2024 one of the worst-performing years for electric vehicles (EVs). The S&P U.S. & China Electric Vehicle Index is down 6.1% year-to-date while the broader ...
KARS Latest Pre Market Trades
Monday, December 04, 2023 03:06 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
KARS historical stock data
date open high low close volume
13/02/26 32.19 32.587 31.92 32.454 4,200
12/02/26 32.91 32.91 31.96 31.97 49,000
11/02/26 32.56 32.749 32.47 32.67 9,300
10/02/26 32.17 32.58 32.17 32.28 56,866
09/02/26 31.87 32.31 31.86 32.27 25,100
06/02/26 31.20 31.85 31.20 31.85 11,300
05/02/26 30.86 30.97 30.61 30.72 12,600
04/02/26 31.66 31.67 31.05 31.12 9,100
03/02/26 31.22 31.34 30.81 31.34 19,600
02/02/26 31.03 31.14 30.90 30.99 6,674
Quote Details
52wk Low:17.441
52wk High:33.30
Vol:4.2K
Avg Vol(3m):268.7K
1Y Chng:+50.35%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00