| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.48▲ | 21.31▲ | 21.63▼ | 21.23▲ |
| MA10 | 21.17▲ | 20.98▲ | 20.56▲ | 21.37▲ | 22.09▼ |
| MA20 | 20.28▲ | 20.53▲ | 20.71▲ | 21.10▲ | 21.48▲ |
| MA50 | 21.64▲ | 21.57▲ | 21.52▲ | 22.19▼ | 20.62▲ |
| MA100 | 22.21▼ | 22.28▼ | 22.07▼ | 21.49▲ | 19.82▲ |
| MA200 | 21.01▲ | 20.58▲ | 20.45▲ | 20.85▲ | 22.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | 0.247▲ | 0.243▲ | 0.135▲ | -0.146▼ |
| RSI | 57.659▲ | 55.443▲ | 55.252▲ | 50.473▲ | 51.503▲ |
| STOCH | 94.147▲ | 94.760▲ | 95.201▲ | 89.497▲ | 41.106 |
| WILL %R | -1.566▲ | -1.566▲ | -1.566▲ | -8.276▲ | -50.000 |
| CCI | 83.165 | 86.161 | 104.436▲ | 67.164 | -30.115 |
| CDL | $KALL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Tuesday, April 01, 2025 04:30 AM
April 1 - The Nasdaq 100 had a rough start to 2025, dropping 8.3% in Q1, its worst quarter in nearly three years. Big names in tech took a serious hit: Apple (NASDAQ:AAPL) down 11.3%, Microsoft ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.61 | 21.61 | 21.51 | 21.61 | 2,500 |
| 30/04/25 | 21.63 | 21.65 | 21.54 | 21.65 | 5,700 |
| 28/04/25 | 21.60 | 21.65 | 21.60 | 21.6068 | 766 |
| 25/04/25 | 21.59 | 21.641 | 21.57 | 21.641 | 1,808 |
| 24/04/25 | 21.62 | 21.6661 | 21.62 | 21.6661 | 357 |
| 23/04/25 | 21.57 | 21.73 | 21.5429 | 21.5429 | 1,231 |
| 22/04/25 | 21.26 | 21.40 | 21.26 | 21.3496 | 1,059 |
| 21/04/25 | 20.8392 | 20.9168 | 20.8392 | 20.9168 | 1,541 |
| 17/04/25 | 20.9785 | 20.9785 | 20.9075 | 20.9075 | 1,199 |
| 16/04/25 | 20.77 | 20.8472 | 20.77 | 20.8472 | 429 |
|
|
||||
|
|
||||
|
|