| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.18▼ | 81.14▼ | 81.20▼ | 80.98▼ | 80.77▼ |
| MA10 | 81.26▼ | 81.27▼ | 81.28▼ | 80.55▲ | 79.05▲ |
| MA20 | 81.12▼ | 81.08▼ | 80.97▲ | 80.58▲ | 77.05▲ |
| MA50 | 80.58▲ | 80.46▲ | 80.52▲ | 78.76▲ | 71.98▲ |
| MA100 | 80.32▲ | 80.55▲ | 80.61▲ | 76.84▲ | 67.22▲ |
| MA200 | 80.55▲ | 79.38▲ | 78.31▲ | 73.19▲ | 63.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.038▼ | -0.019▼ | -0.077▼ | 0.220▲ |
| RSI | 49.681▼ | 51.598▲ | 52.265▲ | 57.645▲ | 69.798▲ |
| STOCH | 32.110 | 40.681 | 51.106 | 80.732▲ | 85.362▲ |
| WILL %R | -88.189▼ | -77.241▼ | -65.116 | -33.163 | -15.475▲ |
| CCI | -137.184▼ | -73.827 | -53.973 | 48.772 | 87.005 |
| MA | $JXI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Utilities Ishares ETF (JXI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.41 | 81.17 | 80.38 | 80.76 | 17,100 |
| 13/11/25 | 81.33 | 81.33 | 80.78 | 80.78 | 14,500 |
| 12/11/25 | 81.24 | 81.534 | 81.16 | 81.5215 | 6,952 |
| 11/11/25 | 81.00 | 81.08 | 80.82 | 80.98 | 11,455 |
| 10/11/25 | 81.00 | 81.00 | 80.37 | 80.85 | 8,600 |
| 07/11/25 | 79.60 | 80.78 | 79.60 | 80.76 | 23,632 |
| 06/11/25 | 80.11 | 80.46 | 80.03 | 80.03 | 9,874 |
| 05/11/25 | 79.88 | 80.19 | 79.7267 | 80.02 | 19,194 |
| 04/11/25 | 79.83 | 79.99 | 79.68 | 79.8092 | 11,233 |
| 03/11/25 | 79.79 | 80.07 | 79.2001 | 79.98 | 73,780 |
|
|
||||
|
|
||||
|
|