iShares Global Utilities ETF (JXI) Stock Price

81.59 ▼ -0.28 (-0.34%)
Open: 81.84 Vol: 0 Day's range: 81.59 - 81.84 Jan 28, 15:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.59▲ 81.59▲ 81.59▲ 80.71▲ 80.05▲
MA10 81.12▲ 81.06▲ 80.94▲ 80.34▲ 79.64▲
MA20 80.78▲ 80.30▲ 80.29▲ 79.64▲ 79.54▲
MA50 80.06▲ 80.05▲ 79.80▲ 79.49▲ 75.07▲
MA100 79.89▲ 79.31▲ 79.11▲ 79.06▲ 69.74▲
MA200 79.16▲ 79.51▲ 79.79▲ 76.21▲ 64.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.187▲ 0.189▲ 0.263▲ -0.189▼
RSI 74.224▲ 70.726▲ 68.497▲ 65.627▲ 63.000▲
STOCH 82.789▲ 93.861▲ 95.025▲ 79.656     54.840    
WILL %R -19.920▲ -10.549▲ -10.204▲ -9.766▲ -7.645▲
CCI 95.830     92.180     90.177     179.864▲ 124.942▲
Latest Filters Detected On JXI
CDL $JXI Harami Candlestick Pattern Detected Set Alert
iShares Global Utilities ETF News
JXI historical stock data
date open high low close volume
28/01/26 81.84 81.84 81.59 81.59 8,944
27/01/26 80.83 81.945 80.695 81.87 14,957
26/01/26 80.36 80.91 80.36 80.585 98,740
23/01/26 79.80 79.8071 79.39 79.79 12,916
22/01/26 80.32 80.32 79.48 79.74 16,595
21/01/26 80.18 80.18 79.38 79.89 58,887
20/01/26 79.97 80.11 79.55 79.62 23,017
16/01/26 79.71 80.32 79.54 80.32 208,392
15/01/26 79.84 80.42 79.84 80.24 17,485
14/01/26 79.07 79.8376 79.07 79.75 12,172
Quote Details
52wk Low:63.458
52wk High:82.062
Vol:0
Avg Vol(3m):670.2K
1Y Chng:+22.98%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00