| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.39▲ | 81.38▲ | 81.39▲ | 80.76▲ | 80.10▲ |
| MA10 | 81.04▲ | 80.86▲ | 80.75▲ | 80.36▲ | 79.66▲ |
| MA20 | 80.68▲ | 80.19▲ | 80.20▲ | 79.65▲ | 79.55▲ |
| MA50 | 80.02▲ | 80.00▲ | 79.75▲ | 79.50▲ | 75.08▲ |
| MA100 | 79.86▲ | 79.27▲ | 79.08▲ | 79.07▲ | 69.74▲ |
| MA200 | 79.14▲ | 79.51▲ | 79.78▲ | 76.21▲ | 64.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.214▲ | 0.214▲ | 0.279▲ | -0.173▼ |
| RSI | 84.601▲ | 77.122▲ | 73.736▲ | 68.315▲ | 63.640▲ |
| STOCH | 69.442 | 94.383▲ | 94.723▲ | 81.280▲ | 55.738 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.889▲ | -2.261▲ |
| CCI | 168.391▲ | 125.010▲ | 124.479▲ | 190.910▲ | 130.492▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 81.84 | 81.84 | 81.84 | 81.84 | 3,525 |
| 27/01/26 | 80.83 | 81.945 | 80.695 | 81.87 | 14,957 |
| 26/01/26 | 80.36 | 80.91 | 80.36 | 80.585 | 98,740 |
| 23/01/26 | 79.80 | 79.8071 | 79.39 | 79.79 | 12,916 |
| 22/01/26 | 80.32 | 80.32 | 79.48 | 79.74 | 16,595 |
| 21/01/26 | 80.18 | 80.18 | 79.38 | 79.89 | 58,887 |
| 20/01/26 | 79.97 | 80.11 | 79.55 | 79.62 | 23,017 |
| 16/01/26 | 79.71 | 80.32 | 79.54 | 80.32 | 208,392 |
| 15/01/26 | 79.84 | 80.42 | 79.84 | 80.24 | 17,485 |
| 14/01/26 | 79.07 | 79.8376 | 79.07 | 79.75 | 12,172 |
|
|
||||
|
|
||||
|
|