| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.26▼ | 76.19▲ | 76.14▲ | 75.45▲ |
| MA10 | 76.28▼ | 76.06▲ | 76.11▲ | 76.21▼ | 74.37▲ |
| MA20 | 76.16▲ | 76.13▲ | 76.15▲ | 75.64▲ | 72.74▲ |
| MA50 | 75.76▲ | 75.39▲ | 75.36▲ | 74.20▲ | 69.61▲ |
| MA100 | 75.06▲ | 74.80▲ | 74.55▲ | 72.35▲ | 64.35▲ |
| MA200 | 74.16▲ | 73.91▲ | 73.54▲ | 69.51▲ | 62.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.026▼ | -0.040▼ | -0.018▼ | 0.182▲ |
| RSI | 53.684▲ | 55.617▲ | 56.424▲ | 58.521▲ | 71.676▲ |
| STOCH | 85.956▲ | 77.701 | 61.568 | 60.507 | 85.802▲ |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -24.727▲ | -10.089▲ |
| CCI | 21.480 | 36.012 | 43.042 | 43.927 | 139.523▲ |
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Tuesday, June 24, 2025 05:00 PM
iShares Global Utilities ETF Stock Up 0.4% The firm has a market capitalization of $187.35 million, a PE ratio of 17.76 and a beta of 0.62. The company’s 50-day simple moving average is $72.10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.30 | 76.43 | 75.92 | 76.17 | 3,400 |
| 14/08/25 | 76.13 | 76.41 | 76.13 | 76.25 | 7,000 |
| 13/08/25 | 76.35 | 76.42 | 75.96 | 76.42 | 4,200 |
| 12/08/25 | 76.03 | 76.08 | 75.62 | 76.05 | 5,100 |
| 11/08/25 | 76.07 | 76.07 | 75.58 | 75.80 | 3,900 |
| 08/08/25 | 76.62 | 76.62 | 75.99 | 76.08 | 7,000 |
| 07/08/25 | 75.80 | 76.56 | 75.80 | 76.46 | 24,751 |
| 06/08/25 | 76.47 | 76.47 | 75.87 | 75.95 | 11,900 |
| 05/08/25 | 76.73 | 76.79 | 76.03 | 76.17 | 17,418 |
| 04/08/25 | 76.04 | 76.85 | 76.04 | 76.72 | 8,200 |
|
|
||||
|
|
||||
|
|