| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.47▲ | 77.33▲ | 77.33▲ | 76.99▲ | 76.01▲ |
| MA10 | 76.90▲ | 76.82▲ | 76.82▲ | 76.24▲ | 75.95▲ |
| MA20 | 76.36▲ | 76.07▲ | 76.08▲ | 75.53▲ | 74.76▲ |
| MA50 | 75.87▲ | 75.68▲ | 75.56▲ | 75.63▲ | 70.51▲ |
| MA100 | 75.06▲ | 75.23▲ | 75.41▲ | 74.33▲ | 65.85▲ |
| MA200 | 75.40▲ | 75.19▲ | 74.98▲ | 70.65▲ | 63.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.180▲ | 0.175▲ | 0.263▲ | -0.014▼ |
| RSI | 78.181▲ | 76.682▲ | 75.736▲ | 66.629▲ | 67.323▲ |
| STOCH | 98.900▲ | 93.657▲ | 93.657▲ | 94.610▲ | 69.960 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 107.392▲ | 124.658▲ | 124.658▲ | 150.797▲ | 155.587▲ |
|
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 77.25 | 77.66 | 77.25 | 77.66 | 6,849 |
| 29/09/25 | 77.11 | 77.48 | 76.94 | 77.43 | 7,100 |
| 26/09/25 | 76.32 | 77.11 | 76.32 | 77.11 | 8,300 |
| 25/09/25 | 76.55 | 76.55 | 76.07 | 76.12 | 6,160 |
| 24/09/25 | 76.34 | 76.685 | 76.31 | 76.6386 | 35,043 |
| 23/09/25 | 75.98 | 76.29 | 75.93 | 76.25 | 19,567 |
| 22/09/25 | 75.27 | 75.9729 | 75.25 | 75.95 | 11,188 |
| 19/09/25 | 74.96 | 75.2462 | 74.7378 | 75.21 | 25,535 |
| 18/09/25 | 74.75 | 75.14 | 74.53 | 74.93 | 10,800 |
| 17/09/25 | 75.28 | 75.605 | 75.0599 | 75.0599 | 10,434 |
|
|
||||
|
|
||||
|
|