| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.56▲ | 78.63▲ | 78.62▲ | 78.51▲ | 80.01▼ |
| MA10 | 78.62▲ | 78.60▲ | 78.53▲ | 79.21▼ | 80.28▼ |
| MA20 | 78.62▲ | 78.75▼ | 78.92▼ | 79.92▼ | 78.17▲ |
| MA50 | 78.73▼ | 79.73▼ | 79.87▼ | 80.23▼ | 73.11▲ |
| MA100 | 79.62▼ | 80.11▼ | 80.29▼ | 77.98▲ | 68.07▲ |
| MA200 | 79.99▼ | 80.36▼ | 80.27▼ | 74.45▲ | 64.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.057▲ | 0.035▲ | -0.249▼ | -0.239▼ |
| RSI | 46.776▼ | 38.342▼ | 37.429▼ | 38.923▼ | 55.149▲ |
| STOCH | 16.214▼ | 73.400 | 67.860 | 9.995▼ | 59.636 |
| WILL %R | -41.176 | -22.680▲ | -65.438 | -84.324▼ | -41.748 |
| CCI | 12.847 | 45.597 | 4.970 | -82.965 | -21.487 |
|
Thursday, August 28, 2025 05:00 PM
The Fund seeks investment results that correspond to the S&P Global Utilities Sector Index. The Index is a subset of the Standard & Poor's Global 1200 Index, the component companies include providers ...
|
|
Monday, May 12, 2025 09:15 AM
For investors seeking momentum, iShares Global Utilities ETF JXI is probably on the radar. The fund just hit a 52-week high and is up 22.04% from its 52-week low price of $59.63/share. But are more ...
|
|
Wednesday, April 02, 2025 05:00 PM
Institutional investors and hedge funds have recently added to or reduced their stakes in the business. GAMMA Investing LLC bought a new stake in iShares Global Utilities ETF during the fourth quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 78.77 | 78.77 | 78.55 | 78.55 | 15,340 |
| 11/12/25 | 78.41 | 78.7893 | 78.41 | 78.75 | 15,700 |
| 10/12/25 | 78.22 | 78.42 | 77.93 | 78.41 | 8,975 |
| 09/12/25 | 78.80 | 78.83 | 78.30 | 78.30 | 20,958 |
| 08/12/25 | 79.34 | 79.34 | 78.405 | 78.52 | 13,119 |
| 05/12/25 | 79.92 | 79.92 | 79.14 | 79.1678 | 23,530 |
| 04/12/25 | 79.95 | 80.38 | 79.63 | 79.74 | 23,240 |
| 03/12/25 | 80.38 | 80.49 | 79.9358 | 80.10 | 57,268 |
| 02/12/25 | 80.85 | 80.85 | 80.07 | 80.15 | 42,000 |
| 01/12/25 | 81.61 | 81.61 | 80.38 | 80.41 | 22,600 |
|
|
||||
|
|
||||
|
|