| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.94▼ | 51.01▼ | 51.01▼ | 51.04▼ | 50.86▲ |
| MA10 | 51.10▼ | 51.11▼ | 51.01▼ | 51.03▼ | 50.24▲ |
| MA20 | 51.21▼ | 51.07▼ | 51.06▼ | 50.84▲ | 48.96▲ |
| MA50 | 51.05▼ | 50.95▼ | 50.96▼ | 49.82▲ | 45.54▲ |
| MA100 | 50.98▼ | 50.60▲ | 50.44▲ | 48.76▲ | 44.04▲ |
| MA200 | 50.40▲ | 50.11▲ | 49.59▲ | 46.23▲ | 39.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.042▼ | -0.035▼ | -0.050▼ | 0.054▲ |
| RSI | 43.163▼ | 46.554▼ | 48.019▼ | 54.490▲ | 68.158▲ |
| STOCH | 35.466 | 55.126 | 58.083 | 67.041 | 85.108▲ |
| WILL %R | -61.728 | -61.728 | -61.728 | -38.796 | -10.503▲ |
| CCI | -103.825▼ | -66.424 | -46.633 | 8.629 | 93.425 |
|
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 51.39 | 51.39 | 50.58 | 50.89 | 37,735 |
| 02/02/26 | 51.06 | 51.3601 | 50.865 | 51.245 | 25,745 |
| 30/01/26 | 51.06 | 51.08 | 50.57 | 50.78 | 31,967 |
| 29/01/26 | 51.32 | 51.32 | 50.6225 | 51.14 | 31,010 |
| 28/01/26 | 51.3428 | 51.3428 | 51.1205 | 51.145 | 12,267 |
| 27/01/26 | 51.0064 | 51.1787 | 51.0064 | 51.10 | 24,018 |
| 26/01/26 | 50.91 | 51.07 | 50.87 | 51.03 | 139,406 |
| 23/01/26 | 51.07 | 51.07 | 50.6768 | 50.84 | 35,303 |
| 22/01/26 | 51.26 | 51.47 | 51.10 | 51.19 | 628,867 |
| 21/01/26 | 50.26 | 51.16 | 50.26 | 50.95 | 73,063 |
|
|
||||
|
|
||||
|
|