| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.39▼ | 49.37▼ | 49.39▼ | 49.25▲ | 48.43▲ |
| MA10 | 49.38▼ | 49.40▼ | 49.47▼ | 48.80▲ | 48.01▲ |
| MA20 | 49.38▼ | 49.44▼ | 49.33▲ | 48.04▲ | 47.28▲ |
| MA50 | 49.41▼ | 48.81▲ | 48.28▲ | 47.92▲ | 44.56▲ |
| MA100 | 48.63▲ | 48.11▲ | 48.03▲ | 47.04▲ | 43.15▲ |
| MA200 | 48.24▲ | 47.96▲ | 47.73▲ | 44.54▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.066▼ | -0.075▼ | 0.213▲ | 0.063▲ |
| RSI | 48.862▼ | 57.056▲ | 62.409▲ | 62.919▲ | 64.207▲ |
| STOCH | 82.183▲ | 32.406 | 35.459 | 93.516▲ | 69.382 |
| WILL %R | -35.000 | -80.597▼ | -62.069 | -7.946▲ | -7.946▲ |
| CCI | -1.093 | -79.245 | -46.359 | 82.828 | 173.017▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 49.56 | 49.56 | 49.30 | 49.365 | 40,639 |
| 05/12/25 | 49.48 | 49.66 | 49.47 | 49.51 | 19,700 |
| 04/12/25 | 49.30 | 49.441 | 49.1802 | 49.274 | 24,415 |
| 03/12/25 | 48.89 | 49.32 | 48.89 | 49.28 | 61,597 |
| 02/12/25 | 48.94 | 48.97 | 48.7199 | 48.8346 | 414,264 |
| 01/12/25 | 48.5845 | 48.955 | 48.5845 | 48.688 | 8,243 |
| 28/11/25 | 48.6201 | 48.87 | 48.6201 | 48.87 | 3,116 |
| 26/11/25 | 48.357 | 48.72 | 48.357 | 48.52 | 11,300 |
| 25/11/25 | 47.48 | 48.225 | 47.48 | 48.19 | 24,418 |
| 24/11/25 | 47.08 | 47.5742 | 47.02 | 47.45 | 24,824 |
|
|
||||
|
|
||||
|
|