JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

53.47 ▲ +0.31 (+0.58%)
Open: 53.54 Vol: 34.77K Day's range: 53.345 - 53.58 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.45▲ 53.46▲ 53.45▲ 53.27▲ 50.91▲
MA10 53.45▲ 53.45▲ 53.38▲ 52.70▲ 50.51▲
MA20 53.46▲ 53.20▲ 52.78▲ 51.09▲ 50.54▲
MA50 52.75▲ 51.06▲ 50.59▲ 50.65▲ 47.76▲
MA100 50.98▲ 50.31▲ 50.38▲ 50.48▲ 45.15▲
MA200 50.51▲ 50.88▲ 50.85▲ 48.64▲ 40.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.119▼ -0.048▼ 0.280▲ 0.076▲
RSI 67.148▲ 76.876▲ 78.029▲ 72.605▲ 67.255▲
STOCH 56.955     52.637     78.960     88.825▲ 50.250    
WILL %R -24.999▲ -30.555     -8.148▲ -5.240▲ -3.715▲
CCI 37.056     41.253     63.075     90.628     152.357▲
Latest Filters Detected On JVAL
BBANDS $JVAL Bollinger Bands Expanding Set Alert
CDL $JVAL Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
24/04/26 53.54 53.58 53.345 53.47 34,774
23/04/26 53.26 53.40 52.91 53.16 35,174
22/04/26 53.435 53.435 53.15 53.30 29,217
21/04/26 53.5197 53.705 53.05 53.16 59,395
20/04/26 52.95 53.30 52.95 53.26 55,830
17/04/26 52.73 53.285 52.73 53.062 18,589
16/04/26 52.06 52.3499 52.03 52.319 66,875
15/04/26 51.83 52.03 51.6835 51.94 33,915
14/04/26 51.63 51.8585 51.5931 51.81 14,420
13/04/26 50.65 51.52 50.65 51.52 17,125
Quote Details
52wk Low:39.21
52wk High:53.705
Vol:34.77K
Avg Vol(3m):1M
1Y Chng:+30.38%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00