| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▲ | 47.42▲ | 47.37▲ | 47.73▼ | 47.59▲ |
| MA10 | 47.45▲ | 47.53▲ | 47.62▼ | 48.09▼ | 47.56▲ |
| MA20 | 47.60▲ | 47.62▼ | 47.68▼ | 47.91▼ | 46.43▲ |
| MA50 | 48.10▼ | 48.09▼ | 48.12▼ | 47.58▲ | 44.18▲ |
| MA100 | 47.93▼ | 47.76▼ | 47.81▼ | 46.33▲ | 42.65▲ |
| MA200 | 47.57▲ | 46.86▲ | 46.35▲ | 44.23▲ | 38.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.006▲ | -0.014▼ | -0.107▼ | 0.052▲ |
| RSI | 46.582▼ | 46.366▼ | 45.695▼ | 48.459▼ | 59.482▲ |
| STOCH | 58.762 | 27.330 | 17.730▼ | 25.727 | 70.430 |
| WILL %R | -50.000 | -50.000 | -50.000 | -65.823 | -28.446 |
| CCI | 5.565 | -10.028 | -9.665 | -132.467▼ | 50.486 |
| MA | $JVAL Price Crossed Above MA(50) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM U.S. Value Factor ETF (JVAL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM U.S. Value Factor ETF (JVAL-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for JPM U.S. Value Factor ETF (JVAL-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 47.27 | 47.67 | 46.985 | 47.66 | 54,567 |
| 06/11/25 | 47.93 | 47.93 | 47.3776 | 47.4759 | 20,294 |
| 05/11/25 | 47.49 | 48.1109 | 47.49 | 47.95 | 60,912 |
| 04/11/25 | 47.50 | 47.812 | 47.44 | 47.46 | 36,024 |
| 03/11/25 | 48.24 | 48.24 | 47.695 | 48.09 | 81,700 |
| 31/10/25 | 48.12 | 48.2508 | 47.88 | 48.1789 | 51,654 |
| 30/10/25 | 48.0919 | 48.4409 | 48.00 | 48.00 | 12,455 |
| 29/10/25 | 48.81 | 48.8699 | 48.43 | 48.48 | 24,798 |
| 28/10/25 | 48.91 | 48.9309 | 48.67 | 48.67 | 23,426 |
| 27/10/25 | 48.92 | 48.96 | 48.72 | 48.94 | 33,794 |
|
|
||||
|
|
||||
|
|