| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.25▼ | 50.44▼ | 50.44▼ | 50.68▼ | 50.22▼ |
| MA10 | 50.67▼ | 50.80▼ | 50.79▼ | 50.66▼ | 49.57▲ |
| MA20 | 50.81▼ | 50.83▼ | 50.79▼ | 50.14▼ | 48.59▲ |
| MA50 | 50.40▼ | 50.31▼ | 50.25▼ | 49.11▲ | 45.27▲ |
| MA100 | 50.02▼ | 49.95▲ | 49.97▲ | 48.33▲ | 43.82▲ |
| MA200 | 49.83▲ | 49.34▲ | 49.03▲ | 45.60▲ | 39.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.164▼ | -0.156▼ | -0.025▼ | 0.060▲ |
| RSI | 31.033▼ | 32.820▼ | 34.951▼ | 50.479▲ | 62.159▲ |
| STOCH | 1.574▼ | 1.976▼ | 21.472 | 72.320 | 85.006▲ |
| WILL %R | -93.725▼ | -93.725▼ | -93.725▼ | -55.820 | -23.023▲ |
| CCI | -126.103▼ | -173.752▼ | -154.524▼ | -27.866 | 71.793 |
|
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 50.36 | 50.37 | 49.94 | 50.02 | 102,519 |
| 16/01/26 | 51.05 | 51.05 | 50.8335 | 50.87 | 169,169 |
| 15/01/26 | 51.05 | 51.238 | 51.035 | 51.05 | 149,338 |
| 14/01/26 | 50.64 | 50.7892 | 50.5015 | 50.73 | 108,220 |
| 13/01/26 | 50.905 | 50.905 | 50.63 | 50.72 | 118,900 |
| 12/01/26 | 50.59 | 50.8733 | 50.59 | 50.83 | 31,490 |
| 09/01/26 | 50.70 | 50.951 | 50.465 | 50.91 | 32,000 |
| 08/01/26 | 50.20 | 50.61 | 50.20 | 50.51 | 846,072 |
| 07/01/26 | 50.59 | 50.59 | 50.19 | 50.25 | 37,700 |
| 06/01/26 | 49.96 | 50.70 | 49.96 | 50.68 | 122,981 |
|
|
||||
|
|
||||
|
|