JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

51.44 ▲ +0.40 (+0.78%)
Open: 51.375 Vol: 0 Day's range: 51.375 - 51.545 Feb 24, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▼ 51.39▲ 51.39▲ 51.62▼ 51.58▼
MA10 51.32▲ 51.34▲ 51.43▲ 51.69▼ 50.98▲
MA20 51.52▼ 51.56▼ 51.62▼ 51.46▼ 49.68▲
MA50 51.65▼ 51.68▼ 51.66▼ 50.67▲ 46.09▲
MA100 51.60▼ 51.41▲ 51.31▲ 49.34▲ 44.37▲
MA200 51.26▲ 50.74▲ 50.55▲ 47.08▲ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.007▼ -0.021▼ -0.087▼ 0.046▲
RSI 47.270▼ 47.632▼ 47.841▼ 52.011▲ 65.725▲
STOCH 71.954     39.889     33.774     42.672     80.356▲
WILL %R -52.688     -55.330     -55.330     -56.738     -21.352▲
CCI 14.998     -9.549     -22.306     -36.001     70.789    
Latest Filters Detected On JVAL
RSI $JVAL RSI(14) Crossed Above 50 Set Alert
MA $JVAL Price Crossed Above MA(26) Set Alert
CDL $JVAL Harami Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
Add Up The Pieces: JVAL Could Be Worth $54
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Predict 13% Upside For JVAL
Tuesday, August 05, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Analysts Anticipate JVAL Will Reach $49
Thursday, July 17, 2025 06:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
JVAL historical stock data
date open high low close volume
24/02/26 51.375 51.545 51.375 51.44 11,928
23/02/26 51.71 51.73 50.8907 51.04 27,275
20/02/26 51.54 52.07 51.54 51.98 27,000
19/02/26 51.70 51.719 51.47 51.70 94,900
18/02/26 51.61 52.10 51.568 51.94 26,400
17/02/26 51.56 51.6297 50.9889 51.50 41,468
13/02/26 51.29 51.90 51.29 51.68 32,403
12/02/26 52.64 52.64 51.185 51.33 53,933
11/02/26 52.47 52.47 52.02 52.18 49,383
10/02/26 52.135 52.30 52.11 52.11 83,367
Quote Details
52wk Low:35.62
52wk High:52.64
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+23.68%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00