JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

47.3859 ▲ +0.0559 (+0.12%)
Open: 47.54 Vol: 22.47K Day's range: 47.3401 - 47.54 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.18▲ 47.18▲ 47.28▲ 46.97▲
MA10 47.12▲ 47.04▲ 47.04▲ 46.97▲ 46.01▲
MA20 46.87▲ 46.56▲ 46.56▲ 46.59▲ 44.57▲
MA50 45.87▲ 45.76▲ 45.72▲ 45.71▲ 43.67▲
MA100 45.50▲ 44.99▲ 44.89▲ 43.98▲ 41.79▲
MA200 44.09▲ 43.44▲ 42.91▲ 43.57▲ 38.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.051▲ 0.048▲ 0.041▲ 0.336▲
RSI 71.696▲ 70.609▲ 70.540▲ 66.211▲ 66.323▲
STOCH 96.855▲ 96.117▲ 96.117▲ 88.579▲ 93.102▲
WILL %R -5.797▲ -3.175▲ -3.175▲ -15.961▲ -5.950▲
CCI 138.522▲ 131.308▲ 131.308▲ 113.933▲ 133.235▲
Latest Filters Detected On JVAL
CDL $JVAL Harami Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
15/09/25 47.54 47.54 47.3401 47.3859 22,467
12/09/25 47.64 47.64 47.309 47.33 63,900
11/09/25 47.304 47.67 47.304 47.649 139,700
10/09/25 47.21 47.247 46.953 47.094 17,900
09/09/25 46.98 46.98 46.81 46.921 14,300
08/09/25 47.06 47.06 46.77 46.9867 14,492
05/09/25 46.905 46.994 46.722 46.98 22,500
04/09/25 46.33 46.752 46.33 46.752 26,400
03/09/25 46.38 46.4394 46.1608 46.3525 19,066
02/09/25 46.00 46.255 45.89 46.25 17,900
Quote Details
52wk Low:35.62
52wk High:47.67
Vol:22.47K
Avg Vol(3m):422.8K
1Y Chng:+8.91%
1M Chng:+5.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00