JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

40.03 ▲ +0.03 (+0.08%)
Open: 40.20 Vol: 28.59K Day's range: 40.03 - 40.46 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.09▲ 39.97▲ 39.97▲ 39.94▲ 38.67▲
MA10 39.85▲ 39.93▲ 39.93▲ 39.21▲ 40.51▼
MA20 39.85▲ 39.79▲ 39.80▲ 38.62▲ 42.33▼
MA50 39.74▲ 39.11▲ 39.01▲ 40.98▼ 42.53▼
MA100 39.01▲ 39.22▲ 39.76▲ 42.68▼ 39.97▲
MA200 39.29▲ 41.23▼ 41.76▼ 42.86▼ 37.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.006▲ 0.007▲ 0.368▲ -0.521▼
RSI 66.835▲ 64.613▲ 63.220▲ 52.183▲ 41.927▼
STOCH 81.409▲ 64.493     64.493     96.444▲ 26.957    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.558▲ -55.320    
CCI 106.102▲ 144.296▲ 142.244▲ 107.991▲ -56.221    
Latest Filters Detected On JVAL
CDL $JVAL Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM U.S. Value Factor ETF (JVAL-A) from The Globe and Mail including charting and trades.
JVAL historical stock data
date open high low close volume
01/05/25 40.20 40.46 40.03 40.03 28,586
30/04/25 39.53 40.02 39.21 40.00 26,882
29/04/25 39.82 40.09 39.82 40.03 33,660
28/04/25 39.78 39.935 39.49 39.8963 17,487
25/04/25 39.65 39.80 39.4064 39.73 32,325
24/04/25 39.00 39.74 39.00 39.74 27,400
23/04/25 39.41 39.58 38.73 38.87 98,359
22/04/25 37.79 38.3456 37.79 38.26 449,988
21/04/25 37.4856 37.4856 37.036 37.41 64,825
17/04/25 37.99 38.38 37.99 38.11 72,531
Quote Details
52wk Low:35.62
52wk High:46.02
Vol:28.59K
Avg Vol(3m):3.1M
1Y Chng:-3.45%
1M Chng:-4.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00