| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▲ | 47.35▲ | 47.30▲ | 47.34▲ | 47.39▲ |
| MA10 | 47.28▲ | 47.30▲ | 47.38▲ | 47.47▼ | 47.01▲ |
| MA20 | 47.39▲ | 47.44▼ | 47.42▼ | 47.55▼ | 45.66▲ |
| MA50 | 47.37▲ | 47.42▼ | 47.47▼ | 46.92▲ | 43.98▲ |
| MA100 | 47.39▲ | 46.86▲ | 46.55▲ | 45.54▲ | 42.30▲ |
| MA200 | 46.51▲ | 45.31▲ | 44.81▲ | 43.90▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | -0.020▼ | -0.100▼ | 0.104▲ |
| RSI | 51.748▲ | 51.543▲ | 50.979▲ | 50.943▲ | 60.619▲ |
| STOCH | 81.306▲ | 63.151 | 30.451 | 42.913 | 78.920 |
| WILL %R | -10.256▲ | -47.368 | -47.368 | -45.850 | -22.269▲ |
| CCI | 76.013 | 28.476 | -7.196 | -52.115 | 66.416 |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Tuesday, August 05, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 47.18 | 47.455 | 47.0874 | 47.404 | 18,016 |
| 16/10/25 | 47.77 | 47.77 | 47.03 | 47.2028 | 28,717 |
| 15/10/25 | 47.82 | 47.965 | 47.435 | 47.62 | 73,527 |
| 14/10/25 | 46.62 | 47.62 | 46.62 | 47.3819 | 18,237 |
| 13/10/25 | 46.91 | 47.17 | 46.82 | 47.0994 | 39,901 |
| 10/10/25 | 47.83 | 47.83 | 46.21 | 46.21 | 27,006 |
| 09/10/25 | 48.0998 | 48.14 | 47.64 | 47.704 | 26,027 |
| 08/10/25 | 47.83 | 48.1397 | 47.83 | 48.05 | 20,057 |
| 07/10/25 | 48.36 | 48.38 | 47.7008 | 47.7807 | 47,707 |
| 06/10/25 | 48.39 | 48.415 | 48.24 | 48.2484 | 10,855 |
|
|
||||
|
|
||||
|
|