JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

50.81 ▼ -0.2909 (-0.57%)
Open: 51.29 Vol: 17.41K Day's range: 50.81 - 51.29 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.03▲ 50.34▲ 50.34▲ 50.40▲ 49.08▲
MA10 50.16▲ 49.77▲ 49.77▲ 49.49▲ 50.23▲
MA20 49.72▲ 49.31▲ 49.29▲ 49.28▲ 50.13▲
MA50 49.34▲ 49.26▲ 49.29▲ 50.40▲ 47.27▲
MA100 49.56▲ 49.89▲ 50.14▲ 49.95▲ 44.91▲
MA200 50.17▲ 50.65▲ 50.64▲ 48.23▲ 40.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.216▲ 0.228▲ 0.248▲ 0.336▲ -0.333▼
RSI 69.115▲ 68.425▲ 67.328▲ 59.284▲ 58.361▲
STOCH 85.776▲ 75.923     80.733▲ 94.638▲ 20.096    
WILL %R -2.723▲ -2.723▲ -2.371▲ -12.276▲ -34.791    
CCI 99.774     175.714▲ 174.847▲ 148.992▲ 2.516    
Latest Filters Detected On JVAL
▲ MACD $JVAL MACD(12,26,9) Crossed Above Zero Set Alert
CDL $JVAL Marubozu Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
JVAL historical stock data
date open high low close volume
10/04/26 51.29 51.29 50.81 50.81 17,414
09/04/26 50.73 51.16 50.665 51.1009 28,935
08/04/26 50.81 50.96 50.6325 50.906 15,084
07/04/26 49.52 49.71 49.22 49.60 28,481
06/04/26 49.32 49.6099 49.32 49.58 20,350
02/04/26 48.61 49.37 48.61 49.37 25,196
01/04/26 49.04 49.47 49.04 49.23 44,161
31/03/26 48.0649 48.86 47.9697 48.86 51,249
30/03/26 48.35 48.35 47.38 47.59 28,596
27/03/26 48.44 48.44 47.76 47.84 29,096
Quote Details
52wk Low:37.036
52wk High:52.64
Vol:17.41K
Avg Vol(3m):924.4K
1Y Chng:+27.89%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00