| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▼ | 52.15▼ | 52.13▼ | 51.60▲ | 51.32▲ |
| MA10 | 52.09▼ | 52.04▲ | 51.89▲ | 51.32▲ | 50.61▲ |
| MA20 | 51.68▲ | 51.49▲ | 51.43▲ | 51.08▲ | 49.24▲ |
| MA50 | 51.36▲ | 51.19▲ | 51.16▲ | 50.24▲ | 45.72▲ |
| MA100 | 51.15▲ | 50.92▲ | 50.70▲ | 48.97▲ | 44.17▲ |
| MA200 | 50.58▲ | 50.26▲ | 49.89▲ | 46.56▲ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.075▲ | 0.093▲ | 0.059▲ | 0.139▲ |
| RSI | 62.627▲ | 62.932▲ | 62.888▲ | 63.387▲ | 72.559▲ |
| STOCH | 71.780 | 90.782▲ | 94.338▲ | 68.650 | 91.280▲ |
| WILL %R | -22.951▲ | -9.032▲ | -9.032▲ | -8.475▲ | -2.388▲ |
| CCI | 20.807 | 54.192 | 61.107 | 186.034▲ | 131.355▲ |
| ▲ RSI&MACD | $JVAL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JVAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JVAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JVAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JVAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JVAL Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 52.22 | 52.22 | 52.08 | 52.08 | 82,997 |
| 09/02/26 | 51.81 | 52.23 | 51.7201 | 52.10 | 41,719 |
| 06/02/26 | 51.15 | 52.09 | 51.15 | 52.03 | 26,874 |
| 05/02/26 | 50.83 | 51.045 | 50.525 | 50.6595 | 84,432 |
| 04/02/26 | 51.00 | 51.35 | 50.8201 | 51.14 | 26,066 |
| 03/02/26 | 51.22 | 51.4392 | 50.46 | 50.88 | 37,735 |
| 02/02/26 | 51.06 | 51.3601 | 50.865 | 51.245 | 25,745 |
| 30/01/26 | 51.06 | 51.08 | 50.57 | 50.78 | 31,967 |
| 29/01/26 | 51.32 | 51.32 | 50.6225 | 51.14 | 31,010 |
| 28/01/26 | 51.3428 | 51.3428 | 51.1205 | 51.145 | 12,267 |
|
|
||||
|
|
||||
|
|