| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▼ | 49.02▼ | 49.02▼ | 49.58▼ | 50.77▼ |
| MA10 | 49.07▼ | 49.15▼ | 49.17▼ | 50.15▼ | 50.93▼ |
| MA20 | 49.35▼ | 49.59▼ | 49.63▼ | 50.89▼ | 49.82▼ |
| MA50 | 49.89▼ | 50.12▼ | 50.39▼ | 50.89▼ | 46.40▲ |
| MA100 | 50.05▼ | 50.88▼ | 51.00▼ | 49.72▼ | 44.55▲ |
| MA200 | 50.84▼ | 50.93▼ | 50.70▼ | 47.63▲ | 39.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.033▼ | -0.023▼ | -0.281▼ | -0.272▼ |
| RSI | 28.745▼ | 33.621▼ | 35.787▼ | 31.721▼ | 48.830▼ |
| STOCH | 7.636▼ | 4.931▼ | 7.544▼ | 23.573 | 55.364 |
| WILL %R | -95.833▼ | -98.182▼ | -98.374▼ | -96.301▼ | -97.038▼ |
| CCI | -93.345 | -91.058 | -95.345 | -119.953▼ | -104.089▼ |
| ▼ MA | $JVAL MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, March 13, 2026 04:58 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure with ...
|
|
Tuesday, March 25, 2025 01:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 49.36 | 49.58 | 48.935 | 48.938 | 157,930 |
| 12/03/26 | 49.44 | 49.5149 | 49.10 | 49.10 | 70,384 |
| 11/03/26 | 49.8633 | 50.07 | 49.71 | 49.90 | 16,648 |
| 10/03/26 | 50.13 | 50.4406 | 49.7906 | 49.90 | 76,078 |
| 09/03/26 | 49.27 | 50.2068 | 48.825 | 50.07 | 45,008 |
| 06/03/26 | 49.63 | 50.0099 | 49.51 | 49.78 | 68,228 |
| 05/03/26 | 50.80 | 51.1197 | 50.2978 | 50.64 | 24,671 |
| 04/03/26 | 51.12 | 51.12 | 50.656 | 51.0187 | 20,471 |
| 03/03/26 | 50.45 | 50.925 | 49.945 | 50.75 | 398,853 |
| 02/03/26 | 50.97 | 51.57 | 50.97 | 51.45 | 25,800 |
|
|
||||
|
|
||||
|
|