JPMorgan U.S. Value Factor ETF (JVAL) Stock Price

46.53 ▼ -0.2135 (-0.46%)
Open: 46.61 Vol: 8.6K Day's range: 46.433 - 46.70 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.11▲ 46.09▲ 46.09▲ 46.58▼ 45.57▲
MA10 45.86▲ 45.69▲ 45.69▲ 46.22▲ 45.30▲
MA20 45.36▲ 45.20▲ 45.20▲ 45.69▲ 43.42▲
MA50 45.41▲ 45.26▲ 45.25▲ 45.14▲ 43.44▲
MA100 44.91▲ 44.50▲ 44.31▲ 43.08▲ 41.39▲
MA200 43.66▲ 42.98▲ 42.36▲ 43.45▲ 38.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.183▲ 0.177▲ 0.076▲ 0.367▲
RSI 65.973▲ 65.403▲ 65.377▲ 62.991▲ 63.325▲
STOCH 84.974▲ 87.864▲ 87.864▲ 88.529▲ 82.947▲
WILL %R -7.360▲ -7.005▲ -7.005▲ -14.359▲ -5.589▲
CCI 129.317▲ 116.663▲ 116.663▲ 80.723     126.687▲
Latest Filters Detected On JVAL
▲ BREAK $JVAL Price Breaks 60 Days High Set Alert
▲ BREAK $JVAL Price Breaks 30 Days High Set Alert
▲ BREAK $JVAL Price Breaks 20 Days High Set Alert
▲ BREAK $JVAL Price Breaks 10 Days High Set Alert
CDL $JVAL Hanging Man Candlestick Pattern Detected Set Alert
JPMorgan U.S. Value Factor ETF News
Analysts Predict 13% Upside For JVAL - Nasdaq
Tuesday, August 05, 2025 03:42 AM
With JVAL trading at a recent price near $44.74 per unit, that means that analysts see 12.90% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Analysts Anticipate JVAL Will Reach $49 - Nasdaq
Thursday, July 17, 2025 06:35 AM
With JVAL trading at a recent price near $44.68 per unit, that means that analysts see 10.25% upside for this ETF looking through to the average analyst targets of the underlying holdings.
Analysts Anticipate JVAL Will Reach $49 - Nasdaq
Thursday, July 17, 2025 06:35 AM
With JVAL trading at a recent price near $44.68 per unit, that means that analysts see 10.25% upside for this ETF looking through to the average analyst targets of the underlying holdings.
JVAL historical stock data
date open high low close volume
29/08/25 46.61 46.70 46.433 46.53 8,600
28/08/25 46.81 46.81 46.5201 46.7435 19,125
27/08/25 46.43 46.7166 46.43 46.7166 14,403
26/08/25 46.40 46.505 46.3574 46.4401 15,214
25/08/25 46.4801 46.5158 46.4352 46.4503 10,771
22/08/25 46.04 46.70 46.04 46.607 16,500
21/08/25 45.454 45.619 45.40 45.55 26,500
20/08/25 45.75 45.75 45.4403 45.61 51,349
19/08/25 45.94 45.9454 45.7149 45.7589 11,395
18/08/25 45.68 45.8147 45.68 45.7851 41,773
Quote Details
52wk Low:35.62
52wk High:46.81
Vol:8.6K
Avg Vol(3m):757.5K
1Y Chng:+9.30%
1M Chng:+3.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00