| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▼ | 50.82▼ | 50.76▼ | 51.06▼ | 51.56▼ |
| MA10 | 50.79▼ | 50.89▼ | 50.91▼ | 51.33▼ | 51.07▼ |
| MA20 | 51.03▼ | 51.16▼ | 51.20▼ | 51.53▼ | 49.84▲ |
| MA50 | 51.33▼ | 51.43▼ | 51.44▼ | 50.90▼ | 46.26▲ |
| MA100 | 51.54▼ | 51.45▼ | 51.37▼ | 49.57▲ | 44.47▲ |
| MA200 | 51.30▼ | 50.90▼ | 50.70▼ | 47.41▲ | 39.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.064▼ | -0.162▼ | -0.057▼ |
| RSI | 41.762▼ | 41.036▼ | 41.527▼ | 43.572▼ | 59.322▲ |
| STOCH | 45.320 | 43.516 | 37.720 | 48.174 | 71.246 |
| WILL %R | -68.932 | -68.932 | -76.642▼ | -67.749 | -49.316 |
| CCI | -63.087 | -82.396 | -83.115 | -146.733▼ | 13.511 |
| MA | $JVAL Price Crossed Below MA(50) | Set Alert |
|
Friday, October 31, 2025 03:11 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, August 05, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 17, 2025 06:57 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 50.80 | 51.1197 | 50.2978 | 50.64 | 24,671 |
| 04/03/26 | 51.12 | 51.12 | 50.656 | 51.0187 | 20,471 |
| 03/03/26 | 50.45 | 50.925 | 49.945 | 50.75 | 398,853 |
| 02/03/26 | 50.97 | 51.57 | 50.97 | 51.45 | 25,800 |
| 27/02/26 | 51.18 | 51.454 | 51.0302 | 51.454 | 18,000 |
| 26/02/26 | 51.88 | 51.88 | 51.35 | 51.76 | 26,107 |
| 25/02/26 | 51.69 | 51.77 | 51.425 | 51.76 | 16,004 |
| 24/02/26 | 51.10 | 51.575 | 51.10 | 51.43 | 13,107 |
| 23/02/26 | 51.71 | 51.73 | 50.8907 | 51.04 | 27,275 |
| 20/02/26 | 51.54 | 52.07 | 51.54 | 51.98 | 27,000 |
|
|
||||
|
|
||||
|
|