| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.92▼ | 49.92▼ | 49.90▼ | 49.42▲ | 49.52▲ |
| MA10 | 49.87▲ | 49.82▲ | 49.75▲ | 49.64▲ | 48.63▲ |
| MA20 | 49.72▲ | 49.62▲ | 49.49▲ | 49.22▲ | 47.82▲ |
| MA50 | 49.46▲ | 49.70▲ | 49.63▲ | 48.31▲ | 44.83▲ |
| MA100 | 49.63▲ | 49.38▲ | 48.76▲ | 47.48▲ | 43.38▲ |
| MA200 | 49.05▲ | 48.57▲ | 48.32▲ | 44.85▲ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.045▲ | 0.062▲ | -0.018▼ | 0.097▲ |
| RSI | 66.093▲ | 61.557▲ | 59.585▲ | 60.735▲ | 65.929▲ |
| STOCH | 91.118▲ | 95.833▲ | 94.786▲ | 33.480 | 79.839 |
| WILL %R | -14.063▲ | -7.377▲ | -6.040▲ | -34.211 | -11.653▲ |
| CCI | 46.893 | 65.277 | 84.476 | 72.816 | 134.292▲ |
|
Tuesday, August 05, 2025 03:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, July 17, 2025 06:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, July 01, 2025 05:00 PM
Wealth Enhancement Advisory Services LLC lifted its stake in JPMorgan U.S. Value Factor ETF (NYSEARCA:JVAL – Free Report) by 10.5% in the first quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 49.83 | 49.935 | 49.82 | 49.89 | 25,939 |
| 19/12/25 | 49.54 | 49.69 | 49.5201 | 49.5721 | 27,877 |
| 18/12/25 | 49.53 | 49.6104 | 49.135 | 49.27 | 27,780 |
| 17/12/25 | 49.455 | 49.4799 | 48.9463 | 48.98 | 12,651 |
| 16/12/25 | 49.58 | 49.58 | 49.099 | 49.377 | 23,600 |
| 15/12/25 | 50.03 | 50.03 | 49.5626 | 49.62 | 30,078 |
| 12/12/25 | 50.3425 | 50.3425 | 49.6399 | 49.75 | 14,293 |
| 11/12/25 | 50.10 | 50.41 | 50.10 | 50.40 | 18,400 |
| 10/12/25 | 49.425 | 50.311 | 49.425 | 50.22 | 16,800 |
| 09/12/25 | 49.43 | 49.597 | 49.37 | 49.37 | 16,100 |
|
|
||||
|
|
||||
|
|