Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

79.119 ▲ +0.592 (+0.75%)
Open: 79.27 Vol: 3.1K Day's range: 79.119 - 79.735 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.54▲ 76.54▲ 76.54▲ 78.17▲ 75.78▲
MA10 76.37▲ 76.37▲ 76.44▲ 76.33▲ 78.56▲
MA20 76.33▲ 75.64▲ 75.95▲ 75.63▲ 81.81▼
MA50 77.82▲ 78.49▲ 79.61▼ 79.43▼ 81.00▼
MA100 80.64▼ 81.52▼ 81.98▼ 82.33▼ 73.97▲
MA200 80.89▼ 80.71▼ 80.42▼ 81.61▼ 67.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.383▲ 0.474▲ 0.522▲ 0.757▲ -0.870▼
RSI 63.935▲ 60.360▲ 57.706▲ 55.862▲ 47.022▼
STOCH 41.188     39.578     52.810     94.908▲ 32.873    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.104▲ -43.790    
CCI 309.774▲ 304.145▲ 284.353▲ 152.807▲ -35.934    
Latest Filters Detected On JUST
▲ BREAK $JUST Price Breaks 10 Days High Set Alert
CDL $JUST Shooting Star Candlestick Pattern Detected Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
The Nasdaq soars as Big Tech earnings have stocks shrugging off recession alarms
Thursday, May 01, 2025 11:31 AM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 also rising 1.24% and the Dow packing on 265 points.
The Nasdaq Composite Just Did This, And Here Why Investors Need to Pay Attention
Thursday, May 01, 2025 08:22 AM
Live Updates Live Coverage Updates appear automatically as they are published. Buy in May 10:20 am by Gerelyn Terzo While the new month brings with it the “Sell in May” adage, the markets are not ...
Meta Platforms and Microsoft Just Reported Amazing News for AI Stock Investors
Thursday, May 01, 2025 06:41 AM
Microsoft (NASDAQ: MSFT), and what their recent news means for AI stock investors. To learn more, check out the short video, consider subscribing, and click the special offer link below. *Stock prices ...
JUST historical stock data
date open high low close volume
01/05/25 79.27 79.735 79.119 79.119 3,100
30/04/25 76.92 78.527 76.92 78.527 8,000
28/04/25 77.84 77.9702 77.1292 77.9702 6,066
25/04/25 77.53 77.91 76.98 77.8307 5,246
24/04/25 76.14 77.4157 76.014 77.4157 16,034
23/04/25 76.48 76.67 75.8856 75.9113 13,868
22/04/25 73.63 74.98 73.63 74.594 34,386
21/04/25 73.87 73.87 72.1339 72.8844 9,343
17/04/25 74.74 75.05 74.4499 74.5696 24,670
16/04/25 75.12 75.7185 73.8026 74.4375 23,621
Quote Details
52wk Low:68.413
52wk High:87.46
Vol:3.1K
Avg Vol(3m):174.3K
1Y Chng:+5.64%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00