| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.04▼ | 95.04▼ | 95.04▼ | 96.06▼ | 95.16▼ |
| MA10 | 95.55▼ | 95.54▼ | 95.50▼ | 95.77▼ | 94.27▲ |
| MA20 | 95.97▼ | 95.77▼ | 95.62▼ | 95.75▼ | 92.24▲ |
| MA50 | 94.26▲ | 93.76▲ | 93.48▲ | 94.45▲ | 86.50▲ |
| MA100 | 91.41▲ | 90.23▲ | 89.41▲ | 92.19▲ | 81.48▲ |
| MA200 | 85.47▲ | 85.49▲ | 85.68▲ | 87.00▲ | 70.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.247▼ | -0.258▼ | -0.142▼ | 0.032▲ |
| RSI | 47.317▼ | 48.662▼ | 49.326▼ | 49.162▼ | 63.436▲ |
| STOCH | 35.059 | 33.721 | 31.894 | 64.480 | 69.003 |
| WILL %R | -74.304 | -74.304 | -77.612▼ | -60.531 | -30.173 |
| CCI | -104.271▼ | -103.771▼ | -103.240▼ | -91.534 | 105.015▲ |
| MA | $JUST Price Crossed Below MA(26) | Set Alert |
|
Friday, November 14, 2025 09:45 AM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
|
|
Friday, November 14, 2025 05:18 AM
Q4 2025 Earnings Call Transcript November 13, 2025 MarineMax, Inc. beats earnings expectations. Reported EPS is $-0.03978, expectations were $-0.15. Operator: Good day, and welcome to the MarineMax, ...
|
|
Thursday, November 13, 2025 07:35 PM
Looking back on gig economy stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Fiverr (NYSE:FVRR) and its peers. The iPhone changed the world, ushering in the era of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 94.70 | 95.67 | 94.70 | 95.1251 | 7,032 |
| 13/11/25 | 96.02 | 96.3789 | 95.13 | 95.2243 | 5,471 |
| 12/11/25 | 96.9379 | 97.015 | 96.67 | 96.92 | 4,608 |
| 11/11/25 | 96.1721 | 96.77 | 96.03 | 96.5844 | 8,678 |
| 10/11/25 | 95.92 | 96.485 | 95.75 | 96.427 | 2,300 |
| 07/11/25 | 93.8995 | 94.909 | 93.67 | 94.909 | 3,535 |
| 06/11/25 | 95.67 | 95.67 | 94.8871 | 94.8871 | 4,775 |
| 05/11/25 | 95.35 | 96.1899 | 95.35 | 95.82 | 3,908 |
| 04/11/25 | 95.33 | 96.07 | 95.33 | 95.4025 | 2,963 |
| 03/11/25 | 96.86 | 96.86 | 96.32 | 96.4221 | 2,553 |
|
|
||||
|
|
||||
|
|