Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

93.798 ▲ +0.33 (+0.35%)
Open: 93.45 Vol: 4.1K Day's range: 93.211 - 93.798 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.60▲ 93.60▲ 93.60▲ 93.40▲ 93.22▲
MA10 92.86▲ 92.86▲ 92.86▲ 93.64▲ 91.92▲
MA20 91.41▲ 91.38▲ 91.38▲ 93.10▲ 89.17▲
MA50 90.51▲ 89.82▲ 89.48▲ 91.57▲ 85.19▲
MA100 86.44▲ 84.78▲ 84.29▲ 88.46▲ 79.71▲
MA200 83.52▲ 83.83▲ 83.35▲ 85.30▲ 69.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.236▲ 0.182▲ 0.153▲ -0.098▼ 0.342▲
RSI 73.121▲ 73.248▲ 73.408▲ 60.700▲ 67.187▲
STOCH 93.711▲ 93.711▲ 93.711▲ 40.475     88.244▲
WILL %R -13.573▲ -13.573▲ -13.573▲ -39.472     -11.146▲
CCI 93.537     93.537     93.537     23.657     110.212▲
Latest Filters Detected On JUST
MA $JUST Price Crossed Above MA(13) Set Alert
MA $JUST Price Crossed Above MA(7) Set Alert
CDL $JUST Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
S&P, Nasdaq, Dow open slightly lower amid government shutdown concerns
Tuesday, September 30, 2025 07:13 AM
U.S. stocks opened just below the flatline on Tuesday, as a looming government shutdown during a key week for jobs data kept traders on edge. The benchmark S&P 500 index (SP500) dipped 0.1% after the ...
Carnival Corporation & plc (NYSE:CCL) Q3 2025 Earnings Call Transcript
Tuesday, September 30, 2025 05:01 AM
Greetings, and welcome to Carnival Corporation & plc Q3 2025 Earnings Results Conference Call and Webcast. At this time, participants are in a listen-only mode. A question […] ...
Lithium Americas Has Just Become Canada’s Hottest Stock, but That Doesn’t Mean It’s a Safe Buy
Tuesday, September 30, 2025 02:00 AM
Detailed price information for General Motors Company (GM-N) from The Globe and Mail including charting and trades.
JUST historical stock data
date open high low close volume
30/09/25 93.45 93.798 93.211 93.798 4,100
29/09/25 93.63 93.63 93.32 93.468 6,300
26/09/25 93.1268 93.4294 92.9584 93.2452 6,124
25/09/25 93.01 93.0499 92.5866 92.8762 5,276
24/09/25 93.57 93.59 93.13 93.59 9,208
23/09/25 94.54 94.54 93.8035 93.8754 2,212
22/09/25 93.84 94.588 93.83 94.4891 3,764
19/09/25 93.8885 94.1375 93.6214 94.1375 2,346
18/09/25 93.62 93.865 93.62 93.7125 5,608
17/09/25 93.25 93.25 93.1001 93.2284 1,933
Quote Details
52wk Low:68.413
52wk High:94.588
Vol:4.1K
Avg Vol(3m):93K
1Y Chng:+14.04%
1M Chng:+3.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00