Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Stock Price

89.90 ▼ -0.5308 (-0.59%)
Open: 90.605 Vol: 11.69K Day's range: 89.86 - 90.925 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.35▼ 92.04▼ 92.04▼ 91.69▼ 92.34▼
MA10 92.33▼ 92.77▼ 92.77▼ 92.62▼ 94.99▼
MA20 93.87▼ 94.18▼ 94.15▼ 94.14▼ 95.91▼
MA50 95.79▼ 96.13▼ 96.09▼ 96.27▼ 91.84▼
MA100 96.89▼ 96.85▼ 96.43▼ 96.31▼ 86.36▲
MA200 95.58▼ 93.76▼ 91.98▼ 93.77▼ 74.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.376▼ -0.341▼ -0.345▼ -0.385▼ -1.223▼
RSI 22.433▼ 23.787▼ 25.062▼ 26.834▼ 35.826▼
STOCH 21.377     21.356     21.356     17.149▼ 8.181▼
WILL %R -99.107▼ -99.304▼ -99.304▼ -99.380▼ -99.564▼
CCI -150.473▼ -198.146▼ -198.146▼ -177.551▼ -188.228▼
Latest Filters Detected On JUST
▼ RSI&STOCH $JUST Oversold RSI + Stochastic Set Alert
▼ BREAK $JUST Price Breaks 60 Days Low Set Alert
▼ BREAK $JUST Price Breaks 30 Days Low Set Alert
▼ BREAK $JUST Price Breaks 20 Days Low Set Alert
▼ BREAK $JUST Price Breaks 10 Days Low Set Alert
Goldman Sachs JUST U.S. Large Cap Equity ETF News
Nasdaq Correction: 3 Growth Stocks That Make for Screaming Buys Right Now
Monday, March 30, 2026 01:26 PM
A nearly 13% drawdown in the technology-driven Nasdaq Composite is rolling out the red carpet for opportunistic growth seekers.
The Nasdaq just hit correction territory. History says the stock market will do this next (hint: it may shock you)
Saturday, March 28, 2026 01:48 AM
Surging oil prices have dragged the technology-heavy Nasdaq Composite into a stock market correction.
The Nasdaq Just Hit Correction Territory. History Says the Stock Market Will Do This Next (Hint: It May Shock You).
Saturday, March 28, 2026 01:01 AM
The Nasdaq Composite tracks the performance of over 3,300 companies listed on the Nasdaq Exchange. The index is most heavily weighted toward the information technology and consumer discretionary ...
JUST historical stock data
date open high low close volume
30/03/26 90.605 90.925 89.86 89.90 11,687
27/03/26 91.48 91.57 90.41 90.4308 4,777
26/03/26 93.11 93.12 91.83 91.8417 4,845
25/03/26 93.40 93.52 93.1406 93.2422 10,044
24/03/26 92.65 93.30 92.65 93.0463 3,533
23/03/26 93.726 94.095 93.21 93.2295 4,880
20/03/26 93.43 93.43 91.86 92.2082 7,755
19/03/26 93.2699 93.9499 93.0101 93.5245 4,493
18/03/26 94.68 94.68 93.766 93.766 4,700
17/03/26 95.50 95.50 94.94 94.9817 2,313
Quote Details
52wk Low:68.413
52wk High:99.04
Vol:11.69K
Avg Vol(3m):166.7K
1Y Chng:+18.87%
1M Chng:-7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00