J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

60.192 ▲ +0.246 (+0.41%)
Open: 60.192 Vol: 100 Day's range: 60.192 - 60.192 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.68▼ 52.68▼ 59.86▲ 59.69▲
MA10 52.06▲ 52.07▲ 51.77▲ 59.97▲ 58.79▲
MA20 51.40▲ 50.23▲ 49.61▲ 59.55▲ 57.03▲
MA50 N/A     N/A     N/A     58.53▲ 52.51▲
MA100 N/A     N/A     N/A     56.54▲ 48.97▲
MA200 N/A     N/A     N/A     53.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.428▲ 0.601▲ -0.041▼ 0.091▲
RSI 56.862▲ 56.592▲ 56.466▲ 63.167▲ 73.564▲
STOCH 68.247     81.784▲ 87.326▲ 35.957     90.970▲
WILL %R -34.626     -20.628▲ -10.941▲ -29.863     -7.639▲
CCI 57.310     66.958     61.547     91.656     122.685▲
Latest Filters Detected On JUSA
MA $JUSA Price Crossed Above MA(7) Set Alert
CDL $JUSA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
Winklevoss Twins’ Gemini Prices IPO At $28 As Retail Buzz Runs ‘Extremely Bullish’ Ahead Of Nasdaq Debut
Friday, September 12, 2025 07:10 AM
The Winklevoss twins-backed crypto exchange Gemini (GEMI) priced its IPO at $28 per share, raising approximately $425 million and exceeding expectations ahead of its Nasdaq debut on Friday. On ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
JUSA historical stock data
date open high low close volume
30/09/25 60.192 60.192 60.192 60.192 100
29/09/25 59.89 59.947 59.89 59.946 700
26/09/25 59.631 59.831 59.631 59.831 700
25/09/25 59.52 59.52 59.50 59.5019 1,321
24/09/25 59.98 59.98 59.8069 59.8069 254
23/09/25 60.33 60.33 59.979 59.979 200
22/09/25 60.341 60.542 60.341 60.542 500
19/09/25 60.07 60.258 60.061 60.258 300
18/09/25 60.00 60.074 59.955 59.955 2,500
17/09/25 59.691 59.691 59.691 59.691 100
Quote Details
52wk Low:43.689
52wk High:60.542
Vol:100
Avg Vol(3m):10.4K
1Y Chng:+32.62%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00