J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

60.7257 ▼ -0.0025 (+0.00%)
Open: 60.471 Vol: 1.11K Day's range: 60.471 - 60.991 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.11▲ 54.11▲ 54.11▲ 61.30▼ 60.83▼
MA10 52.90▲ 52.91▲ 52.77▲ 61.15▼ 60.33▲
MA20 52.04▲ 50.94▲ 50.37▲ 61.22▼ 58.98▲
MA50 N/A     N/A     N/A     60.43▲ 54.20▲
MA100 N/A     N/A     N/A     58.94▲ 49.73▲
MA200 N/A     N/A     N/A     55.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.611▲ 0.816▲ 0.973▲ -0.108▼ -0.092▼
RSI 75.373▲ 72.940▲ 71.668▲ 48.246▼ 65.584▲
STOCH 84.914▲ 85.725▲ 90.641▲ 61.865     68.590    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.701     -33.123    
CCI 398.328▲ 361.784▲ 364.944▲ -87.271     85.892    
Latest Filters Detected On JUSA
RSI $JUSA RSI(14) Crossed Below 50 Set Alert
MA $JUSA Price Crossed Below MA(26) Set Alert
MA $JUSA Price Crossed Below MA(13) Set Alert
MA $JUSA Price Crossed Below MA(7) Set Alert
CDL $JUSA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
JUSA historical stock data
date open high low close volume
14/11/25 60.471 60.991 60.471 60.7257 1,108
13/11/25 60.7282 60.7282 60.7282 60.7282 65
12/11/25 61.7374 61.7374 61.7374 61.7374 77
11/11/25 61.25 61.7267 61.25 61.7012 791
10/11/25 61.5877 61.5877 61.5877 61.5877 104
07/11/25 60.19 60.6045 60.00 60.6045 611
06/11/25 60.99 60.99 60.5535 60.5535 477
05/11/25 61.17 61.24 61.15 61.22 2,024
04/11/25 61.0114 61.0114 61.0114 61.0114 14
03/11/25 61.55 61.68 61.55 61.664 1,843
Quote Details
52wk Low:45.996
52wk High:62.319
Vol:1.11K
Avg Vol(3m):10.5K
1Y Chng:+28.83%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00