| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.60▲ | 62.61▲ | 62.59▲ | 62.39▼ | 62.31▼ |
| MA10 | 62.21▲ | 60.22▲ | 59.26▲ | 62.36▼ | 62.16▼ |
| MA20 | 57.14▲ | 55.91▲ | 55.35▲ | 62.33▼ | 61.42▲ |
| MA50 | 51.93▲ | N/A | N/A | 62.12▼ | 57.44▲ |
| MA100 | N/A | N/A | N/A | 61.38▲ | 51.90▲ |
| MA200 | N/A | N/A | N/A | 58.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.430▲ | 0.808▲ | 1.057▲ | -0.087▼ | -0.225▼ |
| RSI | 77.608▲ | 75.496▲ | 74.302▲ | 44.725▼ | 58.183▲ |
| STOCH | 94.432▲ | 98.345▲ | 99.095▲ | 65.194 | 80.621▲ |
| WILL %R | -0.855▲ | -0.776▲ | -0.776▲ | -74.526 | -31.993 |
| CCI | 59.552 | 69.299 | 77.664 | -132.107▼ | 47.046 |
|
Wednesday, April 30, 2025 08:12 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 7,850,000 ...
|
|
Friday, March 14, 2025 07:11 AM
NEW YORK, March 14, 2025 /PRNewswire/ -- J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange.
|
|
Friday, July 14, 2023 12:08 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 61.7607 | 61.7607 | 61.7607 | 61.7607 | 129 |
| 12/02/26 | 62.75 | 62.77 | 61.889 | 61.889 | 900 |
| 11/02/26 | 62.7372 | 62.7372 | 62.7372 | 62.7372 | 10 |
| 10/02/26 | 63.03 | 63.03 | 62.68 | 62.68 | 1,034 |
| 09/02/26 | 62.8969 | 62.8969 | 62.8969 | 62.8969 | 55 |
| 06/02/26 | 62.10 | 62.679 | 62.06 | 62.679 | 4,400 |
| 05/02/26 | 61.32 | 61.412 | 61.32 | 61.412 | 154 |
| 04/02/26 | 62.40 | 62.40 | 62.159 | 62.159 | 1,500 |
| 03/02/26 | 62.081 | 62.436 | 62.07 | 62.436 | 4,500 |
| 02/02/26 | 63.02 | 63.02 | 62.9281 | 62.9281 | 391 |
|
|
||||
|
|
||||
|
|