J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

61.696 ▼ -0.417 (-0.67%)
Open: 61.978 Vol: 400 Day's range: 61.696 - 61.978 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.11▲ 54.11▲ 54.11▲ 62.15▼ 61.85▼
MA10 52.90▲ 52.91▲ 52.77▲ 61.77▼ 61.36▲
MA20 52.04▲ 50.94▲ 50.37▲ 61.79▼ 60.47▲
MA50 N/A     N/A     N/A     61.32▲ 56.07▲
MA100 N/A     N/A     N/A     60.32▲ 50.92▲
MA200 N/A     N/A     N/A     56.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.611▲ 0.816▲ 0.973▲ 0.007▲ -0.153▼
RSI 75.373▲ 72.940▲ 71.668▲ 51.149▲ 62.421▲
STOCH 84.914▲ 85.725▲ 90.641▲ 84.632▲ 84.061▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.106     -21.130▲
CCI 398.328▲ 361.784▲ 364.944▲ 4.360     74.802    
Latest Filters Detected On JUSA
MA $JUSA Price Crossed Below MA(13) Set Alert
MA $JUSA Price Crossed Below MA(7) Set Alert
CDL $JUSA Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
TSLY, JUSA: Big ETF Inflows
Wednesday, April 30, 2025 08:12 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax TSLA Option Income Strategy ETF, which added 7,850,000 ...
JP Morgan Launches New ETF To Tap Into US Large-Cap Growth: JUSA Hits NYSE
Friday, March 14, 2025 06:57 AM
Friday, JP Morgan Chase & Co.‘s (NYSE:JPM) J.P. Morgan Asset Management, or JPMAM, launched the JPMorgan U.S. Research Enhanced Large Cap ETF, or JUSA on the New York Stock Exchange, expanding its ...
J.P. Morgan Asset Management Launches JPMorgan U.S. Research Enhanced Large Cap ETF on NYSE
Friday, March 14, 2025 03:12 AM
NEW YORK, March 14, 2025 /PRNewswire/ -- J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange.
JUSA historical stock data
date open high low close volume
31/12/25 61.978 61.978 61.696 61.696 400
30/12/25 62.113 62.113 62.113 62.113 100
29/12/25 62.156 62.156 62.156 62.156 100
26/12/25 62.429 62.429 62.381 62.381 800
24/12/25 62.393 62.393 62.393 62.393 100
23/12/25 62.185 62.185 62.185 62.185 100
22/12/25 61.90 61.90 61.888 61.888 18,600
19/12/25 61.43 61.50 61.43 61.487 1,500
18/12/25 60.972 60.972 60.972 60.972 100
17/12/25 60.785 60.785 60.4536 60.4536 479
Quote Details
52wk Low:48.551
52wk High:62.429
Vol:400
Avg Vol(3m):19.2K
1Y Chng:+26.58%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00