| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.68▼ | 52.68▼ | 52.68▼ | 55.55▲ | 54.89▲ |
| MA10 | 52.06▲ | 52.07▲ | 51.77▲ | 54.93▲ | 53.68▲ |
| MA20 | 51.40▲ | 50.23▲ | 49.61▲ | 54.51▲ | 52.39▲ |
| MA50 | N/A | N/A | N/A | 52.98▲ | 49.07▲ |
| MA100 | N/A | N/A | N/A | 51.94▲ | 47.92▲ |
| MA200 | N/A | N/A | N/A | 49.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.428▲ | 0.601▲ | 0.106▲ | 0.280▲ |
| RSI | 56.862▲ | 56.592▲ | 56.466▲ | 73.135▲ | 71.127▲ |
| STOCH | 68.247 | 81.784▲ | 87.326▲ | 96.035▲ | 93.564▲ |
| WILL %R | -34.626 | -20.628▲ | -10.941▲ | 0.000▲ | 0.000▲ |
| CCI | 57.310 | 66.958 | 61.547 | 167.315▲ | 141.018▲ |
| ▲ RSI&STOCH | $JUSA Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $JUSA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JUSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JUSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JUSA Price Breaks 10 Days High | Set Alert |
| CDL | $JUSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Wednesday, April 30, 2025 08:12 AM
VIDEO: TSLY, JUSA: Big ETF Inflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Tuesday, April 22, 2025 06:12 AM
NYSE Regulation has determined that the Company’s Class A common stock is no longer suitable for listing based on “abnormally low selling price” levels, pursuant to Section 802.01D of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 55.96 | 56.1867 | 55.96 | 56.1867 | 363 |
| 27/06/25 | 55.848 | 55.848 | 55.848 | 55.848 | 100 |
| 26/06/25 | 55.541 | 55.541 | 55.541 | 55.541 | 100 |
| 25/06/25 | 55.07 | 55.09 | 55.04 | 55.0734 | 831 |
| 24/06/25 | 54.97 | 55.092 | 54.97 | 55.092 | 5,100 |
| 23/06/25 | 54.54 | 54.54 | 54.54 | 54.54 | 200 |
| 20/06/25 | 54.51 | 54.51 | 53.96 | 54.027 | 1,900 |
| 18/06/25 | 54.148 | 54.148 | 54.148 | 54.148 | 0 |
| 17/06/25 | 54.209 | 54.209 | 54.209 | 54.209 | 100 |
| 16/06/25 | 54.5976 | 54.5976 | 54.5976 | 54.5976 | 377 |
|
|
||||
|
|
||||
|
|