| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.84▼ | 50.84▼ | 50.84▼ | 50.78▼ | 51.08▼ |
| MA10 | 48.39▲ | 48.39▲ | 48.39▲ | 50.99▼ | 50.99▼ |
| MA20 | 46.89▲ | 46.89▲ | 46.89▲ | 50.90▼ | 50.34▲ |
| MA50 | N/A | N/A | N/A | 51.17▼ | 47.51▲ |
| MA100 | N/A | N/A | N/A | 49.76▲ | 47.81▲ |
| MA200 | N/A | N/A | N/A | 47.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.064▼ | -0.149▼ |
| RSI | 52.253▲ | 52.253▲ | 52.253▲ | 46.779▼ | 56.813▲ |
| STOCH | 84.145▲ | 84.145▲ | 84.145▲ | 28.011 | 45.941 |
| WILL %R | -19.068▲ | -19.068▲ | -19.068▲ | -61.010 | -54.324 |
| CCI | 76.719 | 76.719 | 76.719 | -86.342 | -67.015 |
| CDL | $JUSA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Friday, March 14, 2025 12:07 PM
JPMorgan Chase & Co (JPM) said on Friday that its asset management division has launched the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange. According to J.P ...
|
|
Friday, March 14, 2025 07:11 AM
NEW YORK, March 14, 2025 /PRNewswire/ -- J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.90 | 50.90 | 50.68 | 50.681 | 900 |
| 29/04/25 | 49.975 | 50.185 | 49.87 | 50.185 | 0 |
| 18/03/25 | 50.83 | 50.83 | 50.83 | 50.83 | 0 |
| 13/09/23 | 51.1273 | 51.1273 | 51.1273 | 51.1273 | 1 |
| 12/09/23 | 51.066 | 51.066 | 51.066 | 51.066 | 100 |
| 11/09/23 | 51.3477 | 51.3477 | 51.3477 | 51.3477 | 2 |
| 08/09/23 | 51.145 | 51.145 | 51.073 | 51.073 | 4,200 |
| 07/09/23 | 50.833 | 51.003 | 50.833 | 51.003 | 3,400 |
| 06/09/23 | 51.113 | 51.113 | 51.113 | 51.113 | 100 |
| 05/09/23 | 51.453 | 51.453 | 51.453 | 51.453 | 100 |
|
|
||||
|
|
||||
|
|