J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

59.2599 ▲ +0.0472 (+0.08%)
Open: 58.43 Vol: 550 Day's range: 58.43 - 59.2599 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.19▼ 61.19▼ 61.19▼ 58.39▲ 59.20▲
MA10 61.66▼ 61.66▼ 61.66▼ 58.68▲ 60.74▼
MA20 60.91▲ 59.97▲ 59.49▲ 59.58▼ 61.26▼
MA50 53.57▲ 53.18▲ 52.85▲ 61.19▼ 58.73▲
MA100 N/A     N/A     N/A     61.38▼ 52.94▲
MA200 N/A     N/A     N/A     59.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.487▼ -0.391▼ -0.310▼ 0.026▲ -0.686▼
RSI 62.678▲ 63.444▲ 63.653▲ 45.500▼ 45.851▼
STOCH 17.377▼ 17.377▼ 17.377▼ 41.988     14.172▼
WILL %R -81.234▼ -81.234▼ -81.234▼ -42.119     -64.770    
CCI -65.118     -64.840     -64.690     -10.321     -145.836▼
Latest Filters Detected On JUSA
▲ MACD $JUSA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $JUSA Engulfing Candlestick Pattern Detected Set Alert
CDL $JUSA Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
JPMorgan U.S. Research Enhanced Large Cap ETF
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
JUSA historical stock data
date open high low close volume
02/04/26 58.43 59.2599 58.43 59.2599 550
01/04/26 59.24 59.24 59.2127 59.2127 237
31/03/26 58.78 58.88 58.78 58.88 6,514
30/03/26 57.49 57.49 57.1984 57.1984 574
27/03/26 57.378 57.378 57.378 57.378 100
26/03/26 58.39 58.39 58.3213 58.3213 468
25/03/26 59.30 59.348 59.30 59.348 200
24/03/26 59.056 59.056 59.056 59.056 43
23/03/26 59.441 59.441 59.441 59.441 100
20/03/26 59.21 59.21 58.7439 58.7439 982
Quote Details
52wk Low:49.87
52wk High:63.05
Vol:550
Avg Vol(3m):18.1K
1Y Chng:+14.70%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00