J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

58.3399 ▼ -0.1662 (-0.28%)
Open: 58.33 Vol: 155 Day's range: 58.33 - 58.3399 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.68▼ 52.68▼ 58.21▲ 57.47▲
MA10 52.06▲ 52.07▲ 51.77▲ 57.72▲ 56.48▲
MA20 51.40▲ 50.23▲ 49.61▲ 57.57▲ 54.31▲
MA50 N/A     N/A     N/A     56.34▲ 50.60▲
MA100 N/A     N/A     N/A     53.98▲ 48.31▲
MA200 N/A     N/A     N/A     51.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.428▲ 0.601▲ 0.038▲ 0.231▲
RSI 56.862▲ 56.592▲ 56.466▲ 64.727▲ 70.979▲
STOCH 68.247     81.784▲ 87.326▲ 94.271▲ 92.118▲
WILL %R -34.626     -20.628▲ -10.941▲ -8.037▲ -2.648▲
CCI 57.310     66.958     61.547     110.333▲ 105.784▲
Latest Filters Detected On JUSA
CDL $JUSA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
JUSA historical stock data
date open high low close volume
15/08/25 58.33 58.3399 58.33 58.3399 155
14/08/25 58.5061 58.5061 58.5061 58.5061 177
13/08/25 58.4335 58.4335 58.4335 58.4335 160
12/08/25 57.87 58.245 57.87 58.245 879
11/08/25 57.54 57.54 57.5096 57.5096 198
08/08/25 57.58 57.6858 57.555 57.6858 1,238
07/08/25 57.168 57.168 57.168 57.168 0
06/08/25 56.93 57.2745 56.93 57.2745 220
05/08/25 57.13 57.13 56.8838 56.8838 179
04/08/25 57.2037 57.2037 57.2037 57.2037 239
Quote Details
52wk Low:43.689
52wk High:58.506
Vol:155
Avg Vol(3m):7.7K
1Y Chng:+28.72%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00