AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Stock Price

29.68 ▲ +0.16 (+0.54%)
Open: 29.90 Vol: 7.3K Day's range: 29.68 - 29.91 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▲ 29.34▲ 29.34▲ 29.49▲ 29.04▲
MA10 29.28▲ 29.58▲ 29.58▲ 29.10▲ 29.50▲
MA20 29.69▲ 29.90▼ 29.90▼ 28.98▲ 29.90▼
MA50 30.01▼ 30.04▼ 30.06▼ 29.62▲ 29.46▲
MA100 29.91▼ 29.79▲ 29.74▲ 29.94▼ 28.05▲
MA200 29.50▲ 29.34▲ 29.28▲ 29.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.049▼ -0.050▼ 0.137▲ -0.137▼
RSI 52.149▲ 49.372▼ 49.405▼ 56.291▲ 50.606▲
STOCH 28.316     16.711▼ 16.711▼ 90.540▲ 39.659    
WILL %R -38.710     -38.710     -38.710     -13.946▲ -32.884    
CCI 53.408     26.024     26.024     152.779▲ -23.051    
Latest Filters Detected On JUNW
▼ MA $JUNW MA(50) Crossed Below MA(200) Set Alert
MA $JUNW Price Crossed Above MA(200) Set Alert
MA $JUNW Price Crossed Above MA(50) Set Alert
▲ BREAK $JUNW Price Breaks 10 Days High Set Alert
CDL $JUNW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF News
Why Junee Limited (JUNE) Is Up the Most So Far in 2025
Thursday, April 24, 2025 06:33 AM
In this article, we are going to take a look at where Junee Limited (NASDAQ:JUNE) stands against other industrial stocks that are up the most so far in 2025. Industrial stocks are sensitive to the ...
Nasdaq June reached the 19,100/200 target with a high for the day then collapsed yesterday to 18,116
Wednesday, April 16, 2025 11:04 PM
The low & high for the last session were 5251 - 5425. (To compare the spread to the contract you trade) Emini Nasdaq June reached the 19100/200 target with a high for the day then collapsed ...
Emini Nasdaq June reached the 19,100/200 target
Monday, April 14, 2025 10:59 PM
Emini S&P beat 5360/80 so holding above here again today can retarget 5425, 5440 then 5475/80. These 3 targets were hit yesterday. Resistance at 5500/10 held with a high for the day less then 3 ...
JUNW historical stock data
date open high low close volume
01/05/25 29.90 29.91 29.68 29.68 7,300
30/04/25 29.28 29.59 29.13 29.52 10,600
28/04/25 29.31 29.41 29.31 29.41 9,714
25/04/25 29.41 29.5053 29.28 29.5053 2,874
24/04/25 29.04 29.34 29.04 29.3241 5,780
23/04/25 29.19 29.25 28.8709 28.9911 4,580
22/04/25 28.57 28.73 28.57 28.705 7,891
21/04/25 28.38 28.4399 28.2608 28.3909 1,454,161
17/04/25 28.62 28.78 28.62 28.7502 6,395
16/04/25 28.86 28.86 28.6415 28.74 3,819
Quote Details
52wk Low:27.68
52wk High:30.66
Vol:7.3K
Avg Vol(3m):620.2K
1Y Chng:+5.81%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00