AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF (JUNW) Stock Price

33.149 ▼ -0.0639 (-0.19%)
Open: 33.19 Vol: 2.1K Day's range: 33.149 - 33.21 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUNW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▲ 32.97▲ 32.97▲ 33.21▼ 33.08▲
MA10 32.94▲ 32.94▲ 32.94▲ 33.20▼ 33.00▲
MA20 32.91▲ 32.91▲ 32.91▲ 33.09▲ 32.79▲
MA50 32.47▲ 32.44▲ 32.42▲ 32.97▲ 31.45▲
MA100 31.99▲ 31.94▲ 31.90▲ 32.74▲ 30.10▲
MA200 31.19▲ 31.04▲ 30.94▲ 31.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.007▼ 0.000▼ -0.050▼
RSI 70.908▲ 70.849▲ 70.906▲ 56.158▲ 69.306▲
STOCH 57.658     57.658     57.658     53.776     74.024    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.098     -24.556▲
CCI 152.338▲ 152.338▲ 152.338▲ -7.683     115.313▲
Latest Filters Detected On JUNW
▼ MACD $JUNW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JUNW Price Crossed Below MA(13) Set Alert
MA $JUNW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jun ETF News
JUNW historical stock data
date open high low close volume
17/12/25 33.19 33.21 33.149 33.149 2,100
16/12/25 33.21 33.2129 33.21 33.2129 349
15/12/25 33.23 33.23 33.19 33.218 2,000
12/12/25 33.315 33.315 33.2031 33.2031 209
11/12/25 33.22 33.265 33.22 33.264 800
10/12/25 33.16 33.2126 33.15 33.2089 3,817
09/12/25 33.183 33.184 33.183 33.184 200
08/12/25 33.237 33.237 33.17 33.179 700
05/12/25 33.18 33.197 33.17 33.197 3,100
04/12/25 33.149 33.163 33.149 33.163 300
Quote Details
52wk Low:27.68
52wk High:33.315
Vol:2.1K
Avg Vol(3m):42.8K
1Y Chng:+10.50%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00