AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

38.99 ▲ +0.15 (+0.39%)
Open: 38.90 Vol: 0 Day's range: 38.90 - 38.99 Dec 19, 15:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.91▲ 38.91▲ 38.90▲ 38.87▲ 38.78▲
MA10 38.86▲ 38.86▲ 38.85▲ 38.89▲ 38.66▲
MA20 38.87▲ 38.87▲ 38.87▲ 38.80▲ 38.38▲
MA50 38.72▲ 38.72▲ 38.72▲ 38.62▲ 36.66▲
MA100 38.57▲ 38.52▲ 38.46▲ 38.33▲ 35.11▲
MA200 38.13▲ 38.00▲ 37.88▲ 36.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ -0.003▼ -0.049▼
RSI 66.562▲ 66.084▲ 66.001▲ 63.090▲ 70.339▲
STOCH 93.768▲ 92.493▲ 83.684▲ 53.638     77.717    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.326▲ -1.150▲
CCI 216.007▲ 213.126▲ 180.973▲ 131.387▲ 130.854▲
Latest Filters Detected On JULW
▲ PSAR&MOM $JULW PSAR Switch Up + Momentum Set Alert
MA $JULW Price Crossed Above MA(13) Set Alert
MA $JULW Price Crossed Above MA(7) Set Alert
CDL $JULW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
JULW historical stock data
date open high low close volume
19/12/25 38.90 38.99 38.90 38.99 18,490
18/12/25 38.85 38.89 38.8319 38.84 8,419
17/12/25 38.82 38.82 38.74 38.79 11,320
16/12/25 38.88 38.90 38.8275 38.8749 5,418
15/12/25 38.9382 38.9382 38.85 38.88 21,475
12/12/25 38.96 38.972 38.86 38.9041 14,112
11/12/25 38.90 38.98 38.8975 38.95 17,791
10/12/25 38.84 38.97 38.81 38.96 8,180
09/12/25 38.89 38.89 38.846 38.846 5,500
08/12/25 38.86 38.8999 38.8101 38.8748 7,525
Quote Details
52wk Low:32.427
52wk High:39.00
Vol:0
Avg Vol(3m):325.4K
1Y Chng:+11.25%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00