AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

34.4984 ▲ +0.1884 (+0.55%)
Open: 34.56 Vol: 1.93K Day's range: 34.4984 - 34.61 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.95▲ 33.95▲ 33.95▲ 34.27▲ 33.73▲
MA10 33.74▲ 33.74▲ 33.74▲ 33.86▲ 34.27▲
MA20 33.76▲ 33.71▲ 33.60▲ 33.69▲ 34.85▼
MA50 33.50▲ 33.75▲ 33.96▲ 34.44▲ 34.38▲
MA100 34.37▼ 34.51▼ 34.55▼ 34.92▼ 32.61▲
MA200 34.41▼ 34.25▲ 34.24▲ 34.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.088▲ 0.117▲ 0.162▲ -0.177▼
RSI 60.711▲ 59.294▲ 58.232▲ 56.831▲ 49.778▼
STOCH 81.111▲ 80.762▲ 80.557▲ 95.385▲ 33.222    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.975▲ -40.211    
CCI 142.916▲ 137.256▲ 140.950▲ 151.606▲ -29.394    
Latest Filters Detected On JULW
MA $JULW Price Crossed Above MA(50) Set Alert
▲ BREAK $JULW Price Breaks 10 Days High Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
JULW historical stock data
date open high low close volume
01/05/25 34.56 34.61 34.4984 34.4984 1,929
30/04/25 33.95 34.31 33.95 34.31 2,343
28/04/25 34.20 34.245 34.091 34.245 4,481
25/04/25 34.04 34.2091 34.04 34.2091 4,520
24/04/25 33.862 34.10 33.862 34.099 10,800
23/04/25 34.005 34.005 33.78 33.7998 94,021
22/04/25 33.31 33.5369 33.31 33.5169 6,648
21/04/25 33.24 33.24 33.01 33.1559 3,905
17/04/25 33.48 33.4985 33.385 33.4248 7,556
16/04/25 33.528 33.66 33.265 33.377 13,600
Quote Details
52wk Low:32.42
52wk High:35.892
Vol:1.93K
Avg Vol(3m):645.7K
1Y Chng:+4.89%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00