AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

38.608 ▲ +0.019 (+0.05%)
Open: 38.69 Vol: 9.6K Day's range: 38.56 - 38.69 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.58▲ 38.58▲ 38.66▼ 38.44▲
MA10 38.46▲ 38.45▲ 38.44▲ 38.60▲ 38.31▲
MA20 38.39▲ 38.40▲ 38.42▲ 38.48▲ 37.83▲
MA50 38.38▲ 38.31▲ 38.23▲ 38.30▲ 36.18▲
MA100 38.08▲ 37.98▲ 37.88▲ 37.77▲ 34.58▲
MA200 37.75▲ 37.48▲ 36.92▲ 36.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.028▲ 0.019▲ 0.006▲ -0.020▼
RSI 68.141▲ 65.912▲ 65.780▲ 58.528▲ 70.232▲
STOCH 81.620▲ 84.956▲ 85.573▲ 78.606     84.419▲
WILL %R -17.500▲ -15.217▲ -15.217▲ -26.129     -10.800▲
CCI 99.153     99.314     99.354     48.230     115.197▲
Latest Filters Detected On JULW
MA $JULW Price Crossed Below MA(7) Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
JULW historical stock data
date open high low close volume
31/10/25 38.69 38.69 38.56 38.608 9,600
30/10/25 38.62 38.69 38.58 38.589 9,600
29/10/25 38.72 38.77 38.6604 38.675 6,060
28/10/25 38.74 38.76 38.70 38.732 10,872
27/10/25 38.73 38.7366 38.69 38.7201 4,158
24/10/25 38.63 38.6988 38.61 38.6465 7,845
23/10/25 38.48 38.555 38.47 38.524 10,173
22/10/25 38.57 38.57 38.401 38.48 11,681
21/10/25 38.49 38.5897 38.49 38.5448 10,265
20/10/25 38.4887 38.55 38.4887 38.515 18,991
Quote Details
52wk Low:32.427
52wk High:38.77
Vol:9.6K
Avg Vol(3m):550.6K
1Y Chng:+10.12%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00