AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF (JULW) Stock Price

36.026 ▼ -0.317 (-0.87%)
Open: 36.16 Vol: 400 Day's range: 36.02 - 36.16 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.31▲ 36.28▲ 36.28▲ 36.22▼ 35.81▲
MA10 36.26▲ 36.23▲ 36.19▲ 36.10▼ 34.98▲
MA20 36.10▲ 36.02▲ 35.94▲ 35.86▲ 34.96▲
MA50 35.60▲ 35.31▲ 35.16▲ 34.80▲ 34.68▲
MA100 34.56▲ 34.66▲ 34.76▲ 35.02▲ 32.97▲
MA200 34.80▲ 34.65▲ 34.55▲ 34.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.012▼ -0.009▼ -0.013▼ 0.167▲
RSI 76.423▲ 74.125▲ 72.721▲ 59.540▲ 59.693▲
STOCH 97.967▲ 97.154▲ 97.174▲ 83.904▲ 91.627▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.780     -8.955▲
CCI 125.497▲ 119.968▲ 119.005▲ 33.401     126.151▲
Latest Filters Detected On JULW
▼ MACD $JULW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JULW Price Crossed Below MA(7) Set Alert
CDL $JULW Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF News
Nasdaq July 2023 Volumes
Tuesday, August 01, 2023 02:05 PM
NEW YORK, Aug. 01, 2023 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2023 on its investor relations website. A data sheet showing this information can be found ...
Nasdaq July 2021 Volumes
Tuesday, August 03, 2021 01:04 PM
Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize ...
Intercontinental Exchange ICE & NYSE July statistics
Wednesday, August 03, 2016 05:26 AM
interest rates and equity indices * July total commodities monthly adv 2.7 million versus 2.5 million in july 2015 * Intercontinental exchange reports ice & nyse july 2016 statistics * July total ...
JULW historical stock data
date open high low close volume
13/06/25 36.16 36.16 36.02 36.026 400
12/06/25 36.23 36.35 36.23 36.343 3,500
11/06/25 36.35 36.38 36.259 36.259 4,200
10/06/25 36.285 36.285 36.285 36.285 10,275
09/06/25 36.15 36.28 36.1428 36.2079 10,420
06/06/25 36.19 36.21 36.13 36.1607 2,827
05/06/25 36.10 36.10 35.83 35.87 6,876
04/06/25 36.01 36.02 35.97 35.9971 1,769
03/06/25 35.88 36.0377 35.8501 35.9983 4,641
02/06/25 35.63 35.87 35.63 35.81 6,832
Quote Details
52wk Low:32.42
52wk High:36.38
Vol:400
Avg Vol(3m):688K
1Y Chng:+8.24%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00