AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF (JULT) Stock Price

40.15 ▼ -0.474 (-1.17%)
Open: 40.402 Vol: 3.1K Day's range: 40.15 - 40.402 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JULT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.53▲ 40.53▲ 40.53▲ 40.46▼ 39.95▲
MA10 40.46▲ 40.45▲ 40.46▲ 40.30▼ 38.84▲
MA20 40.22▲ 40.06▲ 40.02▲ 40.04▲ 38.98▲
MA50 39.24▲ 38.87▲ 38.73▲ 38.59▲ 38.80▲
MA100 38.33▲ 38.62▲ 38.76▲ 39.10▲ 36.25▲
MA200 38.88▲ 38.65▲ 38.64▲ 39.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.020▼ -0.027▼ 0.211▲
RSI 69.624▲ 68.936▲ 68.754▲ 57.012▲ 57.125▲
STOCH 74.333     83.535▲ 93.646▲ 82.551▲ 92.032▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.028     -8.033▲
CCI 172.930▲ 121.041▲ 87.020     24.583     118.270▲
Latest Filters Detected On JULT
▼ MACD $JULT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JULT Price Crossed Below MA(13) Set Alert
MA $JULT Price Crossed Below MA(7) Set Alert
CDL $JULT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF News
Nasdaq July 2023 Volumes
Tuesday, August 01, 2023 02:05 PM
NEW YORK, Aug. 01, 2023 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for July 2023 on its investor relations website. A data sheet showing this information can be found ...
Nasdaq July 2021 Volumes
Tuesday, August 03, 2021 01:04 PM
Nasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software and services enables clients to optimize ...
Intercontinental Exchange ICE & NYSE July statistics
Wednesday, August 03, 2016 05:26 AM
interest rates and equity indices * July total commodities monthly adv 2.7 million versus 2.5 million in july 2015 * Intercontinental exchange reports ice & nyse july 2016 statistics * July total ...
JULT historical stock data
date open high low close volume
13/06/25 40.402 40.402 40.15 40.15 3,100
12/06/25 40.45 40.64 40.45 40.624 4,000
11/06/25 40.62 40.64 40.44 40.50 3,300
10/06/25 40.59 40.59 40.59 40.59 2,366
09/06/25 40.40 40.48 40.31 40.4167 7,327
06/06/25 40.34 40.50 40.34 40.3849 8,610
05/06/25 40.13 40.25 39.9589 39.9589 1,667
04/06/25 40.30 40.30 40.1892 40.1892 2,180
03/06/25 40.00 40.24 40.00 40.2009 3,030
02/06/25 39.66 39.96 39.66 39.9507 1,746
Quote Details
52wk Low:34.54
52wk High:40.728
Vol:3.1K
Avg Vol(3m):866.4K
1Y Chng:+8.63%
1M Chng:+4.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00