| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.58▼ | 44.58▼ | 44.58▼ | 44.56▲ | 44.25▲ |
| MA10 | 44.53▼ | 44.53▼ | 44.53▼ | 44.44▲ | 44.08▲ |
| MA20 | 44.32▲ | 44.28▲ | 44.22▲ | 44.16▲ | 43.62▲ |
| MA50 | 44.21▲ | 44.22▲ | 44.21▲ | 44.06▲ | 41.24▲ |
| MA100 | 43.89▲ | 43.77▲ | 43.68▲ | 43.50▲ | 39.18▲ |
| MA200 | 42.75▲ | 42.24▲ | 41.82▲ | 41.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.030▲ | 0.062▲ | -0.058▼ |
| RSI | 56.852▲ | 56.873▲ | 57.100▲ | 60.338▲ | 66.401▲ |
| STOCH | 72.110 | 72.110 | 72.110 | 91.261▲ | 68.384 |
| WILL %R | -64.706 | -64.706 | -27.500 | -12.270▲ | -11.261▲ |
| CCI | 11.640 | 7.910 | 30.377 | 73.084 | 136.751▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 44.72 | 44.74 | 44.52 | 44.565 | 2,855 |
| 05/12/25 | 44.61 | 44.71 | 44.61 | 44.652 | 2,400 |
| 04/12/25 | 44.5799 | 44.5903 | 44.5301 | 44.568 | 1,815 |
| 03/12/25 | 44.524 | 44.61 | 44.524 | 44.545 | 2,800 |
| 02/12/25 | 44.485 | 44.53 | 44.43 | 44.474 | 60,600 |
| 01/12/25 | 44.47 | 44.5028 | 44.41 | 44.4125 | 4,178 |
| 28/11/25 | 44.50 | 44.5063 | 44.4401 | 44.5063 | 1,595 |
| 26/11/25 | 44.31 | 44.428 | 44.31 | 44.42 | 2,100 |
| 25/11/25 | 44.04 | 44.2336 | 44.04 | 44.2331 | 2,305 |
| 24/11/25 | 43.83 | 44.03 | 43.83 | 43.999 | 3,600 |
|
|
||||
|
|
||||
|
|