| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.23▼ | 84.20▼ | 84.09▼ | 84.62▼ | 87.27▼ |
| MA10 | 83.84▲ | 83.75▲ | 83.80▲ | 84.30▼ | 89.21▼ |
| MA20 | 83.84▲ | 84.24▼ | 84.41▼ | 87.20▼ | 90.39▼ |
| MA50 | 84.73▼ | 84.86▼ | 83.65▲ | 89.73▼ | 83.25▲ |
| MA100 | 84.86▼ | 84.06▲ | 86.68▼ | 90.90▼ | 76.94▲ |
| MA200 | 83.19▲ | 87.26▼ | 88.95▼ | 86.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.043▲ | -0.031▼ | -0.284▼ | -1.299▼ |
| RSI | 49.016▼ | 47.450▼ | 47.703▼ | 40.193▼ | 43.195▼ |
| STOCH | 91.407▲ | 73.182 | 51.320 | 40.105 | 47.146 |
| WILL %R | -18.079▲ | -44.972 | -44.972 | -67.880 | -72.101 |
| CCI | 58.271 | 13.952 | -4.554 | -57.853 | -166.519▼ |
|
Monday, January 05, 2026 02:20 AM
The tech sector has been far choppier in recent weeks, and the new year might see more of the same… ...
|
|
Sunday, January 04, 2026 03:59 PM
Software stocks declined on the first trading day of 2026 amid rising correction risks from extended semiconductor valuations. JPMorgan U.S. Tech Leaders ETF charges a 0.65% expense ratio and includes ...
|
|
Wednesday, October 22, 2025 05:39 AM
The JAVA and JTEK are stellar ETFs with Morningstar medals and a lot to offer ETF investors in this market environment. With experienced, proven portfolio managers and a fine-tuned methodology, more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 83.50 | 84.74 | 82.28 | 84.06 | 221,600 |
| 12/02/26 | 85.86 | 85.86 | 82.576 | 83.04 | 221,600 |
| 11/02/26 | 86.81 | 86.81 | 83.86 | 85.20 | 306,844 |
| 10/02/26 | 85.67 | 86.3344 | 84.935 | 85.59 | 447,590 |
| 09/02/26 | 83.71 | 85.77 | 83.07 | 85.20 | 328,200 |
| 06/02/26 | 81.69 | 83.69 | 81.31 | 83.51 | 459,500 |
| 05/02/26 | 80.83 | 82.30 | 80.00 | 80.41 | 664,300 |
| 04/02/26 | 85.13 | 85.13 | 80.60 | 81.87 | 1,281,500 |
| 03/02/26 | 89.01 | 89.01 | 84.17 | 85.74 | 397,400 |
| 02/02/26 | 87.87 | 89.385 | 87.85 | 88.35 | 186,078 |
|
|
||||
|
|
||||
|
|