| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.54▼ | 89.70▼ | 89.81▼ | 91.87▼ | 92.87▼ |
| MA10 | 89.68▼ | 89.92▼ | 89.57▼ | 92.93▼ | 92.19▼ |
| MA20 | 89.94▼ | 89.60▼ | 90.65▼ | 93.82▼ | 88.47▲ |
| MA50 | 89.49▼ | 91.55▼ | 92.01▼ | 92.63▼ | 80.80▲ |
| MA100 | 91.04▼ | 92.28▼ | 94.10▼ | 88.62▲ | 73.47▲ |
| MA200 | 91.55▼ | 93.97▼ | 93.62▼ | 81.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.112▲ | 0.006▲ | -0.747▼ | -0.132▼ |
| RSI | 40.911▼ | 37.866▼ | 35.808▼ | 39.861▼ | 54.960▲ |
| STOCH | 23.388 | 55.739 | 71.408 | 36.977 | 66.148 |
| WILL %R | -78.322▼ | -41.538 | -56.571 | -75.435▼ | -51.347 |
| CCI | -144.837▼ | -43.784 | -49.605 | -164.749▼ | 0.561 |
| ▼ GAP | $JTEK Open Gap Down %2 | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
All JTEK Articles 1 Article ... These 2 JPMorgan ETFs are Fantastic JPMorgan’s ETF lineup has grown significantly over the years, and passive investors have taken notice. Indeed, it’s hard to get… ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 87.26 | 90.58 | 86.645 | 89.40 | 477,900 |
| 13/11/25 | 92.05 | 92.05 | 88.70 | 89.34 | 212,516 |
| 12/11/25 | 94.15 | 94.15 | 92.25 | 92.93 | 200,400 |
| 11/11/25 | 93.87 | 93.87 | 92.63 | 93.27 | 401,300 |
| 10/11/25 | 94.05 | 94.5525 | 93.44 | 94.41 | 335,444 |
| 07/11/25 | 91.05 | 91.95 | 89.06 | 91.95 | 551,100 |
| 06/11/25 | 94.94 | 94.94 | 92.12 | 92.54 | 381,466 |
| 05/11/25 | 94.03 | 95.34 | 93.54 | 94.82 | 180,572 |
| 04/11/25 | 94.69 | 96.01 | 93.48 | 93.56 | 413,890 |
| 03/11/25 | 97.86 | 97.86 | 96.30 | 97.09 | 175,606 |
|
|
||||
|
|
||||
|
|