| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.49▼ | 91.39▲ | 91.42▼ | 91.67▼ | 91.28▲ |
| MA10 | 91.38▲ | 91.50▼ | 91.68▼ | 90.62▲ | 91.00▲ |
| MA20 | 91.58▼ | 91.67▼ | 91.71▼ | 91.16▲ | 90.52▲ |
| MA50 | 91.66▼ | 90.71▲ | 90.36▲ | 91.59▼ | 82.45▲ |
| MA100 | 90.42▲ | 91.03▲ | 91.23▲ | 90.31▲ | 75.61▲ |
| MA200 | 91.14▲ | 90.23▲ | 90.32▲ | 83.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.106▼ | -0.126▼ | 0.179▲ | -0.545▼ |
| RSI | 46.054▼ | 49.889▼ | 51.304▲ | 51.899▲ | 55.641▲ |
| STOCH | 64.733 | 32.948 | 44.015 | 87.303▲ | 57.797 |
| WILL %R | -60.638 | -62.626 | -62.626 | -32.689 | -41.173 |
| CCI | -8.393 | -45.917 | -67.852 | 34.224 | -2.626 |
| CDL | $JTEK Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Thursday, April 03, 2025 08:13 AM
In trading on Thursday, shares of the JP Morgan US Tech Leaders ETF (Symbol: JTEK) entered into oversold territory, changing hands as low as $64.26 per share. We define oversold territory using the ...
|
|
Friday, March 07, 2025 09:26 AM
In trading on Friday, shares of the JP Morgan US Tech Leaders ETF (Symbol: JTEK) entered into oversold territory, changing hands as low as $70.0801 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 91.265 | 91.62 | 91.15 | 91.40 | 98,308 |
| 29/12/25 | 90.88 | 91.685 | 90.88 | 91.236 | 111,000 |
| 26/12/25 | 92.13 | 92.13 | 91.55 | 91.90 | 88,800 |
| 24/12/25 | 91.73 | 92.02 | 91.53 | 91.995 | 81,500 |
| 23/12/25 | 91.51 | 91.88 | 90.88 | 91.828 | 147,500 |
| 22/12/25 | 92.13 | 92.13 | 91.49 | 91.955 | 148,600 |
| 19/12/25 | 89.31 | 91.21 | 89.31 | 91.02 | 208,700 |
| 18/12/25 | 89.05 | 89.615 | 88.50 | 88.8118 | 227,002 |
| 17/12/25 | 89.56 | 89.667 | 86.87 | 86.96 | 244,500 |
| 16/12/25 | 88.08 | 89.27 | 88.08 | 89.06 | 153,000 |
|
|
||||
|
|
||||
|
|