| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▲ | 85.22▲ | 85.20▲ | 84.86▲ | 84.60▲ |
| MA10 | 85.23▲ | 85.17▲ | 85.00▲ | 84.75▲ | 83.26▲ |
| MA20 | 85.14▲ | 84.94▲ | 85.01▲ | 84.85▲ | 77.20▲ |
| MA50 | 84.91▲ | 84.82▲ | 84.71▲ | 83.27▲ | 75.56▲ |
| MA100 | 84.81▲ | 84.49▲ | 84.78▲ | 76.98▲ | N/A |
| MA200 | 84.68▲ | 84.78▲ | 84.23▲ | 76.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.029▲ | 0.028▲ | -0.114▼ | 0.677▲ |
| RSI | 60.600▲ | 57.097▲ | 55.677▲ | 54.850▲ | 61.956▲ |
| STOCH | 70.076 | 85.865▲ | 89.634▲ | 59.259 | 81.502▲ |
| WILL %R | -25.000▲ | -6.250▲ | -4.762▲ | -25.911 | -10.372▲ |
| CCI | 33.238 | 65.592 | 94.965 | 37.705 | 77.961 |
|
Tuesday, August 12, 2025 02:07 PM
About This EventJ.P. Morgan Asset Management, visits the Nasdaq MarketSite in Times Square to celebrate the JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (Nasdaq: HEQQ) and JPMorgan US Tech ...
|
|
Tuesday, July 29, 2025 03:22 AM
Summary I initiate coverage of JPMorgan U.S. Tech Leaders ETF with a buy rating due to its fundamentally strong, innovative tech portfolio. JTEK’s active strategy targets 63 tech leaders across ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 85.10 | 85.3095 | 84.635 | 85.28 | 152,727 |
| 14/08/25 | 84.63 | 85.17 | 84.44 | 84.78 | 194,693 |
| 13/08/25 | 86.04 | 86.11 | 84.83 | 85.21 | 235,800 |
| 12/08/25 | 84.43 | 85.38 | 84.045 | 85.36 | 245,593 |
| 11/08/25 | 84.27 | 84.9436 | 83.54 | 83.68 | 142,227 |
| 08/08/25 | 85.07 | 85.07 | 84.08 | 84.37 | 272,600 |
| 07/08/25 | 86.49 | 86.49 | 84.124 | 85.17 | 237,500 |
| 06/08/25 | 84.50 | 85.3938 | 84.13 | 85.38 | 245,213 |
| 05/08/25 | 84.77 | 84.868 | 83.43 | 83.72 | 214,000 |
| 04/08/25 | 83.57 | 84.58 | 83.22 | 84.547 | 218,700 |
|
|
||||
|
|
||||
|
|