| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.01▼ | 70.64▼ | 70.64▼ | 69.94▲ | 65.47▲ |
| MA10 | 70.28▲ | 69.71▲ | 70.05▲ | 67.26▲ | 68.41▲ |
| MA20 | 69.49▲ | 69.68▲ | 69.69▲ | 65.12▲ | 74.19▼ |
| MA50 | 68.78▲ | 66.75▲ | 66.35▲ | 69.39▲ | 71.18▼ |
| MA100 | 66.35▲ | 65.37▲ | 64.19▲ | 74.66▼ | N/A |
| MA200 | 65.44▲ | 65.42▲ | 66.82▲ | 71.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.001▼ | -0.041▼ | 1.134▲ | -1.254▼ |
| RSI | 61.801▲ | 62.284▲ | 63.631▲ | 58.264▲ | 48.491▼ |
| STOCH | 86.051▲ | 77.112 | 77.227 | 97.004▲ | 30.737 |
| WILL %R | -31.010 | -26.567 | -26.567 | -9.171▲ | -51.004 |
| CCI | 50.375 | 63.365 | 62.995 | 114.144▲ | -24.486 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Thursday, April 03, 2025 08:13 AM
In trading on Thursday, shares of the JP Morgan US Tech Leaders ETF (Symbol: JTEK) entered into oversold territory, changing hands as low as $64.26 per share. We define oversold territory using ...
|
|
Thursday, April 03, 2025 08:13 AM
Looking at a chart of one year performance (below), JTEK's low point in its 52 week ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.22 | 71.52 | 70.52 | 70.55 | 193,370 |
| 30/04/25 | 68.55 | 70.12 | 67.94 | 70.04 | 312,271 |
| 29/04/25 | 69.65 | 70.23 | 69.41 | 70.23 | 162,432 |
| 28/04/25 | 69.76 | 69.89 | 68.5201 | 69.43 | 104,173 |
| 25/04/25 | 68.57 | 69.60 | 68.49 | 69.46 | 196,002 |
| 24/04/25 | 66.09 | 68.61 | 66.09 | 68.61 | 392,200 |
| 23/04/25 | 66.18 | 66.92 | 65.29 | 65.56 | 440,960 |
| 22/04/25 | 62.73 | 64.0195 | 62.40 | 63.55 | 153,782 |
| 21/04/25 | 62.80 | 62.87 | 60.943 | 61.73 | 304,588 |
| 17/04/25 | 64.09 | 64.29 | 63.08 | 63.46 | 292,922 |
|
|
||||
|
|
||||
|
|