J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF (JTEK) Stock Price

91.97 ▼ -0.121 (-0.13%)
Open: 91.33 Vol: 0 Day's range: 90.95 - 91.97 Sep 30, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.82▲ 91.48▲ 91.46▲ 91.41▲ 90.52▲
MA10 91.71▲ 91.36▲ 91.62▲ 91.97▼ 87.47▲
MA20 91.49▲ 91.67▲ 91.37▲ 90.32▲ 84.39▲
MA50 91.73▲ 91.35▲ 91.90▲ 86.96▲ 78.51▲
MA100 91.31▲ 91.82▲ 91.27▲ 83.59▲ 71.21▲
MA200 91.89▲ 89.85▲ 88.11▲ 78.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.011▲ 0.047▲ -0.122▼ 0.666▲
RSI 67.039▲ 58.908▲ 56.294▲ 62.689▲ 67.168▲
STOCH 95.202▲ 54.644     30.202     49.172     85.736▲
WILL %R 0.000▲ -17.073▲ -31.081     -40.397     -14.739▲
CCI 155.045▲ 74.337     21.055     7.057     132.271▲
Latest Filters Detected On JTEK
MA $JTEK Price Crossed Above MA(13) Set Alert
MA $JTEK Price Crossed Above MA(7) Set Alert
CDL $JTEK Shooting Star Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF News
JTEK historical stock data
date open high low close volume
30/09/25 91.33 91.98 90.95 91.97 235,092
29/09/25 91.83 92.55 91.78 92.091 393,200
26/09/25 90.89 90.89 89.81 90.8466 203,051
25/09/25 90.26 91.0257 89.27 90.52 228,972
24/09/25 92.85 92.85 91.04 91.63 264,002
23/09/25 93.74 93.80 92.12 92.32 225,803
22/09/25 93.16 93.75 93.00 93.59 221,640
19/09/25 92.69 93.34 92.42 93.16 210,212
18/09/25 92.16 92.99 91.93 92.42 255,932
17/09/25 91.26 91.54 89.88 91.18 242,885
Quote Details
52wk Low:56.40
52wk High:93.80
Vol:0
Avg Vol(3m):4.9M
1Y Chng:+31.78%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00