Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

18.96 ▼ -0.13 (-0.68%)
Open: 19.27 Vol: 16.45K Day's range: 18.90 - 19.27 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.63▼ 19.63▼ 19.63▼ 19.34▼ 19.43▼
MA10 19.82▼ 19.83▼ 19.83▼ 19.51▼ 20.13▼
MA20 20.03▼ 19.99▼ 20.02▼ 19.79▼ 20.28▼
MA50 20.39▼ 20.45▼ 20.47▼ 20.40▼ 19.97▼
MA100 20.58▼ 20.54▼ 20.47▼ 20.35▼ 19.12▼
MA200 20.50▼ 20.29▼ 20.17▼ 20.19▼ 17.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.062▼ -0.061▼ -0.061▼ -0.238▼
RSI 14.768▼ 19.311▼ 20.864▼ 31.056▼ 31.695▼
STOCH 0.000▼ 0.000▼ 0.000▼ 24.911     15.607▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.958▼ -97.260▼
CCI -209.416▼ -197.995▼ -220.633▼ -190.267▼ -168.251▼
Latest Filters Detected On JSTC
▼ BREAK $JSTC Price Breaks 60 Days Low Set Alert
▼ BREAK $JSTC Price Breaks 30 Days Low Set Alert
▼ BREAK $JSTC Price Breaks 20 Days Low Set Alert
▼ BREAK $JSTC Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Adasina Social Justice All Cap Global ETF
Sunday, August 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Friday's ETF with Unusual Volume: JSTC
Friday, June 13, 2025 10:55 AM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
Fund Update: Ballentine Partners, LLC added 237,698 shares of $JSTC to their portfolio
Thursday, May 01, 2025 07:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
JSTC historical stock data
date open high low close volume
30/03/26 19.27 19.27 18.90 18.96 16,445
27/03/26 19.24 19.24 19.08 19.09 11,274
26/03/26 19.57 19.69 19.3515 19.3515 3,854
25/03/26 19.72 19.82 19.72 19.7354 5,997
24/03/26 19.505 19.69 19.505 19.57 45,497
23/03/26 19.67 19.8387 19.64 19.70 7,272
20/03/26 19.65 19.65 19.32 19.37 9,191
19/03/26 19.44 19.775 19.44 19.6986 6,932
18/03/26 19.87 19.87 19.67 19.67 26,900
17/03/26 19.92 20.07 19.89 19.9337 9,482
Quote Details
52wk Low:16.057
52wk High:22.42
Vol:16.45K
Avg Vol(3m):533.8K
1Y Chng:+9.46%
1M Chng:-8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00