| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.19▲ | 20.20▲ | 20.16▲ | 20.27▲ |
| MA10 | 20.27▲ | 20.28▲ | 20.29▲ | 20.26▲ | 20.12▲ |
| MA20 | 20.28▲ | 20.26▲ | 20.25▲ | 20.25▲ | 19.82▲ |
| MA50 | 20.03▲ | 19.95▲ | 19.90▲ | 20.08▲ | 19.08▲ |
| MA100 | 19.65▲ | 19.52▲ | 19.38▲ | 19.76▲ | 18.25▲ |
| MA200 | 18.97▲ | 18.92▲ | 18.90▲ | 19.10▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.035▼ | -0.035▼ | -0.022▼ | 0.013▲ |
| RSI | 54.480▲ | 55.129▲ | 55.727▲ | 55.408▲ | 60.713▲ |
| STOCH | 30.282 | 33.134 | 37.759 | 32.114 | 79.442 |
| WILL %R | -37.363 | -37.363 | -37.363 | -30.909 | -14.509▲ |
| CCI | -13.543 | 7.519 | 10.886 | -0.332 | 73.398 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 20.23 | 20.33 | 20.1704 | 20.33 | 16,254 |
| 29/09/25 | 20.26 | 20.26 | 20.1503 | 20.24 | 16,157 |
| 26/09/25 | 20.09 | 20.18 | 20.025 | 20.119 | 23,800 |
| 25/09/25 | 20.03 | 20.08 | 19.95 | 19.981 | 15,300 |
| 24/09/25 | 20.27 | 20.27 | 20.10 | 20.13 | 11,000 |
| 23/09/25 | 20.48 | 20.48 | 20.281 | 20.281 | 10,700 |
| 22/09/25 | 20.29 | 20.38 | 20.26 | 20.365 | 16,300 |
| 19/09/25 | 20.43 | 20.43 | 20.32 | 20.387 | 3,900 |
| 18/09/25 | 20.50 | 20.50 | 20.41 | 20.425 | 4,900 |
| 17/09/25 | 20.25 | 20.40 | 20.21 | 20.33 | 3,400 |
|
|
||||
|
|
||||
|
|