Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

18.38 ▼ -0.039 (-0.21%)
Open: 18.47 Vol: 88K Day's range: 18.38 - 18.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.09▲ 18.09▲ 18.09▲ 18.24▲ 17.63▲
MA10 17.88▲ 17.88▲ 17.88▲ 17.90▲ 18.01▲
MA20 17.51▲ 17.48▲ 17.48▲ 17.56▲ 18.35▲
MA50 17.92▲ 17.94▲ 17.99▲ 18.12▲ 18.30▲
MA100 18.29▲ 18.32▲ 18.32▲ 18.46▼ 17.37▲
MA200 18.48▼ 18.39▲ 18.38▲ 18.47▼ 16.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.138▲ 0.155▲ 0.157▲ -0.077▼
RSI 64.124▲ 63.174▲ 61.693▲ 58.415▲ 51.156▲
STOCH 75.442     81.755▲ 91.730▲ 96.714▲ 43.757    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.759▲ -26.090    
CCI 189.202▲ 181.104▲ 149.863▲ 129.552▲ 4.566    
Latest Filters Detected On JSTC
▲ MACD $JSTC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $JSTC Price Breaks 20 Days High Set Alert
▲ BREAK $JSTC Price Breaks 10 Days High Set Alert
CDL $JSTC Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Service Corp International (NYSE:SCI): A Bullish Investment Perspective
Monday, March 31, 2025 01:30 PM
A report by JSTC on ValueInvestorsClub provides an investment thesis for Service Corp International (NYSE:SCI). We will summarize the bullish stance of the author in this article. SCI shares were ...
Adasina Social Justice All Cap Global ETF (NYSEARCA:JSTC) Shares Down 1.3% – What’s Next?
Friday, March 28, 2025 05:00 PM
The Adasina Social Justice All Cap Global ETF (JSTC) is an exchange-traded fund that is based on the Adasina Social Justice index. The fund is an actively managed fund of global companies screened ...
Adasina Social Justice All Cap Global ETF (NYSEARCA:JSTC) Shares Down 1.3% – What’s Next?
Friday, March 28, 2025 05:00 PM
The Adasina Social Justice All Cap Global ETF (JSTC) is an exchange-traded fund that is based on the Adasina Social Justice index. The fund is an actively managed fund of global companies screened ...
JSTC historical stock data
date open high low close volume
01/05/25 18.47 18.49 18.38 18.38 88,004
30/04/25 18.1157 18.419 18.1157 18.419 8,696
28/04/25 18.07 18.20 18.03 18.20 50,500
25/04/25 18.07 18.1293 18.04 18.1293 8,851
24/04/25 17.92 18.085 17.92 18.085 5,543
23/04/25 17.99 17.99 17.7501 17.8244 5,872
22/04/25 17.48 17.69 17.45 17.65 2,400
21/04/25 17.51 17.51 17.11 17.293 6,100
17/04/25 17.50 17.64 17.50 17.64 13,500
16/04/25 17.44 17.605 17.37 17.398 2,100
Quote Details
52wk Low:16.057
52wk High:19.54
Vol:88K
Avg Vol(3m):496K
1Y Chng:+4.09%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00