Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

20.031 ▼ -0.129 (-0.64%)
Open: 20.00 Vol: 11.5K Day's range: 20.00 - 20.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.06▼ 20.04▼ 20.04▼ 20.24▼ 20.23▼
MA10 20.26▼ 20.30▼ 20.30▼ 20.20▼ 20.24▼
MA20 20.25▼ 20.25▼ 20.26▼ 20.31▼ 20.09▼
MA50 20.29▼ 20.29▼ 20.29▼ 20.30▼ 19.23▲
MA100 20.18▼ 20.02▼ 19.93▲ 20.10▼ 18.49▲
MA200 19.44▲ 19.23▲ 19.20▲ 19.37▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.054▼ -0.057▼ -0.023▼ -0.064▼
RSI 39.559▼ 40.389▼ 40.376▼ 42.484▼ 53.027▲
STOCH 7.727▼ 13.878▼ 13.878▼ 55.997     42.017    
WILL %R -86.093▼ -86.093▼ -86.093▼ -79.902▼ -68.368    
CCI -86.412     -88.052     -87.751     -116.151▼ -54.938    
Latest Filters Detected On JSTC
RSI $JSTC RSI(14) Crossed Below 50 Set Alert
MA $JSTC Price Crossed Below MA(50) Set Alert
MA $JSTC Price Crossed Below MA(26) Set Alert
MA $JSTC Price Crossed Below MA(13) Set Alert
MA $JSTC Price Crossed Below MA(7) Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
Party Like it's 1999? Why the Nasdaq will Double from Here
Wednesday, October 08, 2025 03:25 PM
2025 is a prime example of how dynamic the Wall Street narrative can be and how price action can change that narrative. A mere six months ago, Wall Street was in panic mode as President Trump unveiled ...
One Wall Street Investment Manager Is Loading Up on Shares of Nasdaq. Is Now the Time to Buy?
Tuesday, October 07, 2025 03:21 AM
Offers market technology solutions, anti-financial crime SaaS, market data, index licensing, and operates equity and derivatives exchanges. Generates revenue primarily through transaction fees, ...
JSTC historical stock data
date open high low close volume
14/11/25 20.00 20.11 20.00 20.031 11,500
13/11/25 20.32 20.32 20.10 20.16 12,485
12/11/25 20.383 20.44 20.36 20.36 13,100
11/11/25 20.33 20.343 20.28 20.343 900
10/11/25 20.30 20.34 20.233 20.32 5,600
07/11/25 20.00 20.085 19.88 20.085 3,200
06/11/25 20.18 20.22 20.02 20.02 8,100
05/11/25 20.16 20.28 20.16 20.2754 15,479
04/11/25 20.22 20.2267 20.07 20.11 20,978
03/11/25 20.42 20.42 20.22 20.31 24,200
Quote Details
52wk Low:16.057
52wk High:20.65
Vol:11.5K
Avg Vol(3m):302.8K
1Y Chng:+3.86%
1M Chng:-2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00