Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

19.245 ▼ -0.335 (-1.71%)
Open: 19.39 Vol: 482.3K Day's range: 19.24 - 19.39 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▼ 19.42▼ 19.46▼ 19.47▼ 19.27▼
MA10 19.44▼ 19.44▼ 19.43▼ 19.41▼ 18.70▲
MA20 19.33▼ 19.30▼ 19.29▼ 19.34▼ 18.56▲
MA50 19.20▲ 18.99▲ 18.86▲ 18.52▲ 18.53▲
MA100 18.58▲ 18.50▲ 18.55▲ 18.59▲ 17.57▲
MA200 18.59▲ 18.61▲ 18.56▲ 18.67▲ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.029▼ -0.019▼ -0.035▼ 0.136▲
RSI 47.225▼ 50.375▲ 51.032▲ 53.392▲ 57.163▲
STOCH 62.630     63.872     79.085     80.353▲ 93.739▲
WILL %R -97.143▼ -72.340     -72.340     -58.871     -10.273▲
CCI -116.667▼ -58.507     -55.117     -28.080     94.791    
Latest Filters Detected On JSTC
MA $JSTC Price Crossed Below MA(26) Set Alert
MA $JSTC Price Crossed Below MA(13) Set Alert
MA $JSTC Price Crossed Below MA(7) Set Alert
CDL $JSTC Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Friday's ETF with Unusual Volume: JSTC
Friday, June 13, 2025 10:55 AM
Shares of JSTC were down about 1.1% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Fund Update: Ballentine Partners, LLC added 237,698 shares of $JSTC to their portfolio
Thursday, May 01, 2025 07:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Adasina Social Justice All Cap Global ETF (JSTC) Charts
Tuesday, February 11, 2025 07:22 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
JSTC historical stock data
date open high low close volume
13/06/25 19.39 19.39 19.24 19.245 482,300
12/06/25 19.58 19.58 19.53 19.58 11,500
11/06/25 19.55 19.61 19.51 19.51 62,900
10/06/25 19.55 19.55 19.55 19.55 0
09/06/25 19.48 19.481 19.479 19.479 800
06/06/25 19.509 19.509 19.43 19.47 60,600
05/06/25 19.38 19.456 19.34 19.35 6,500
04/06/25 19.394 19.42 19.37 19.378 13,100
03/06/25 19.24 19.2991 19.1393 19.2991 18,398
02/06/25 19.15 19.25 19.10 19.25 109,910
Quote Details
52wk Low:16.057
52wk High:19.61
Vol:482.3K
Avg Vol(3m):544.3K
1Y Chng:+11.05%
1M Chng:+4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00