| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.81▼ | 20.81▼ | 20.81▼ | 20.57▼ | 20.42▼ |
| MA10 | 20.65▼ | 20.63▼ | 20.63▼ | 20.44▼ | 20.25▲ |
| MA20 | 20.49▲ | 20.47▲ | 20.43▲ | 20.40▼ | 20.26▲ |
| MA50 | 20.29▲ | 20.28▲ | 20.30▲ | 20.26▲ | 19.46▲ |
| MA100 | 20.29▲ | 20.23▲ | 20.17▲ | 20.24▲ | 18.73▲ |
| MA200 | 19.82▲ | 19.46▲ | 19.37▲ | 19.58▲ | 17.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.021▲ | 0.013▲ | -0.024▼ |
| RSI | 52.397▲ | 52.573▲ | 52.567▲ | 50.286▲ | 55.099▲ |
| STOCH | 42.572 | 44.119 | 44.133 | 20.754 | 63.207 |
| WILL %R | -82.000▼ | -81.457▼ | -81.457▼ | -87.660▼ | -67.541 |
| CCI | 7.682 | 13.787 | 13.316 | -38.267 | 56.100 |
|
Thursday, October 30, 2025 05:00 PM
JSTC – Adasina Social Justice All Cp Glbl ETF – Check JSTC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, June 13, 2025 10:55 AM
The Adasina Social Justice All Cap Global ETF is seeing unusually high volume in afternoon trading Friday, with over 477,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Thursday, May 01, 2025 07:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 20.4599 | 20.4599 | 20.34 | 20.36 | 27,042 |
| 29/12/25 | 20.65 | 20.77 | 20.50 | 20.63 | 95,782 |
| 26/12/25 | 20.70 | 20.745 | 20.57 | 20.63 | 59,491 |
| 24/12/25 | 20.59 | 20.80 | 20.587 | 20.648 | 20,698 |
| 23/12/25 | 20.50 | 20.58 | 20.50 | 20.5607 | 13,313 |
| 22/12/25 | 22.42 | 22.42 | 20.48 | 20.5176 | 183,830 |
| 19/12/25 | 20.375 | 20.44 | 20.3431 | 20.38 | 9,424 |
| 18/12/25 | 20.26 | 20.32 | 20.19 | 20.29 | 11,211 |
| 17/12/25 | 20.35 | 20.35 | 20.07 | 20.0825 | 3,594 |
| 16/12/25 | 20.28 | 20.30 | 20.26 | 20.27 | 10,100 |
|
|
||||
|
|
||||
|
|