Tidal ETF Trust - Adasina Social Justice All Cap Global ETF (JSTC) Stock Price

20.843 ▲ +0.183 (+0.89%)
Open: 20.66 Vol: 25K Day's range: 20.61 - 20.95 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.94▼ 20.94▼ 20.94▼ 20.90▼ 20.79▲
MA10 20.82▲ 20.76▲ 20.77▲ 20.76▲ 20.64▲
MA20 20.75▲ 20.78▲ 20.78▲ 20.78▲ 20.42▲
MA50 20.79▲ 20.74▲ 20.71▲ 20.60▲ 19.69▲
MA100 20.74▲ 20.49▲ 20.47▲ 20.41▲ 18.93▲
MA200 20.48▲ 20.10▲ 19.84▲ 20.03▲ 17.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.019▲ -0.004▼ 0.010▲
RSI 52.437▲ 52.886▲ 53.079▲ 52.877▲ 60.574▲
STOCH 88.501▲ 84.898▲ 84.898▲ 76.676     36.955    
WILL %R -29.457     -29.457     -29.457     -31.270     -51.705    
CCI 34.928     40.210     40.210     -2.270     75.805    
Latest Filters Detected On JSTC
▲ RSI&VOL $JSTC RSI Cross Up and Volume Set Alert
RSI $JSTC RSI(14) Crossed Above 50 Set Alert
MA $JSTC Price Crossed Above MA(26) Set Alert
MA $JSTC Price Crossed Above MA(13) Set Alert
MA $JSTC Price Crossed Above MA(7) Set Alert
Tidal ETF Trust - Adasina Social Justice All Cap Global ETF News
Adasina Social Justice All Cap Global ETF JSTC
Tuesday, December 30, 2025 04:00 PM
JSTC – Adasina Social Justice All Cp Glbl ETF – Check JSTC price, review total assets, see historical growth, and review the analyst rating from Morningstar.
New ETF From Adasina Social Capital Gets To Heart Of Social Justice Investing
Sunday, December 13, 2020 03:50 AM
Investing with a conscience is moving beyond environmental friendliness and sustainability. These days, social justice is an increasingly prominent part of the equation. San Francisco-based Adasina is ...
Adasina Social Justice All Cap Global ETF
Monday, December 07, 2020 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JSTC historical stock data
date open high low close volume
13/02/26 20.66 20.95 20.61 20.843 25,000
12/02/26 21.03 21.058 20.62 20.66 9,500
11/02/26 21.04 21.07 20.89 21.027 23,600
10/02/26 21.014 21.06 20.96 20.99 16,400
09/02/26 20.88 21.00 20.81 20.97 7,700
06/02/26 20.61 20.875 20.61 20.875 20,384
05/02/26 20.39 20.5932 20.3001 20.3883 12,967
04/02/26 20.71 20.71 20.4416 20.53 5,060
03/02/26 20.78 20.78 20.3901 20.4907 49,786
02/02/26 20.83 20.98 20.801 20.8144 61,290
Quote Details
52wk Low:16.057
52wk High:22.42
Vol:25K
Avg Vol(3m):487.4K
1Y Chng:+11.67%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00