| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.75▲ | 19.75▲ | 20.02▲ | 19.83▲ |
| MA10 | 19.84▲ | 19.84▲ | 19.84▲ | 19.88▲ | 19.68▲ |
| MA20 | 19.91▲ | 19.87▲ | 19.83▲ | 19.86▲ | 19.06▲ |
| MA50 | 19.65▲ | 19.58▲ | 19.54▲ | 19.70▲ | 18.86▲ |
| MA100 | 19.28▲ | 18.96▲ | 18.90▲ | 19.03▲ | 17.90▲ |
| MA200 | 18.82▲ | 18.74▲ | 18.78▲ | 18.91▲ | 16.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.024▼ | -0.021▼ | 0.031▲ | 0.072▲ |
| RSI | 61.029▲ | 61.479▲ | 62.294▲ | 60.052▲ | 61.180▲ |
| STOCH | 43.861 | 38.569 | 38.470 | 86.280▲ | 72.206 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.025▲ | -7.661▲ |
| CCI | 133.357▲ | 120.306▲ | 119.794▲ | 129.339▲ | 117.949▲ |
| CDL | $JSTC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Adasina Social Justice All Cap Global ETF (JSTC-A) from The Globe and Mail including charting and trades.
|
|
Sunday, July 13, 2025 05:00 PM
The 18 members of the JSTC represent each military service. Representation is based on the size of the respective military service.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.18 | 20.18 | 20.06 | 20.095 | 195,761 |
| 14/08/25 | 20.12 | 20.1486 | 20.0335 | 20.10 | 7,741 |
| 13/08/25 | 20.13 | 20.19 | 20.09 | 20.1847 | 40,992 |
| 12/08/25 | 19.79 | 20.01 | 19.79 | 19.9982 | 35,746 |
| 11/08/25 | 19.84 | 19.90 | 19.7446 | 19.7446 | 22,043 |
| 08/08/25 | 19.83 | 19.8623 | 19.83 | 19.8323 | 866 |
| 07/08/25 | 19.90 | 19.93 | 19.67 | 19.74 | 18,464 |
| 06/08/25 | 19.67 | 19.719 | 19.6646 | 19.715 | 2,378 |
| 05/08/25 | 19.76 | 19.82 | 19.66 | 19.6683 | 13,303 |
| 04/08/25 | 19.59 | 19.7299 | 19.59 | 19.7278 | 3,826 |
|
|
||||
|
|
||||
|
|