| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.32▼ | 75.30▼ | 75.30▼ | 75.40▼ | 75.10▼ |
| MA10 | 75.26▲ | 75.51▼ | 75.37▼ | 74.86▲ | 74.21▲ |
| MA20 | 75.42▼ | 75.05▲ | 75.06▲ | 74.86▲ | 74.18▲ |
| MA50 | 74.80▲ | 74.08▲ | 74.03▲ | 74.28▲ | 68.36▲ |
| MA100 | 74.35▲ | 74.32▲ | 74.22▲ | 73.81▲ | 65.52▲ |
| MA200 | 71.91▲ | 70.44▲ | 69.52▲ | 68.69▲ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.023▼ | -0.014▼ | 0.011▲ | -0.212▼ |
| RSI | 52.971▲ | 53.643▲ | 53.816▲ | 51.433▲ | 57.170▲ |
| STOCH | 65.190 | 46.028 | 53.494 | 60.246 | 72.068 |
| WILL %R | -61.905 | -34.915 | -34.915 | -54.935 | -30.997 |
| CCI | -14.703 | 25.823 | 31.311 | -25.968 | 45.173 |
|
Thursday, December 25, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Thursday, May 29, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Monday, March 24, 2025 09:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the MSTU ETF, where 7,970,000 units were destroyed, or a 3.5% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 74.90 | 75.372 | 74.67 | 74.8675 | 9,807 |
| 26/12/25 | 75.035 | 75.34 | 75.035 | 75.3296 | 9,611 |
| 24/12/25 | 75.40 | 75.513 | 75.32 | 75.513 | 4,553 |
| 23/12/25 | 76.42 | 76.42 | 75.37 | 75.4126 | 17,695 |
| 22/12/25 | 75.82 | 76.5399 | 75.715 | 75.8811 | 11,262 |
| 19/12/25 | 74.13 | 75.525 | 74.13 | 75.0786 | 18,103 |
| 18/12/25 | 74.50 | 74.7265 | 73.6376 | 74.0349 | 30,106 |
| 17/12/25 | 74.81 | 74.94 | 73.11 | 73.2037 | 11,608 |
| 16/12/25 | 74.49 | 74.77 | 73.92 | 74.4747 | 159,662 |
| 15/12/25 | 76.06 | 76.06 | 74.72 | 74.8039 | 41,558 |
|
|
||||
|
|
||||
|
|