Janus Henderson Small Cap Growth Alpha ETF (JSML) Stock Price

59.46 ▲ +0.69 (+1.17%)
Open: 58.77 Vol: 6.79K Day's range: 58.77 - 59.6895 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.72▲ 57.72▲ 57.72▲ 58.97▲ 57.53▲
MA10 57.63▲ 57.65▲ 57.65▲ 57.74▲ 59.21▲
MA20 57.65▲ 57.04▲ 57.26▲ 57.41▲ 63.15▼
MA50 58.62▼ 59.37▼ 60.17▼ 60.08▼ 63.68▼
MA100 62.91▼ 63.32▼ 63.82▼ 64.26▼ 59.71▼
MA200 65.52▼ 64.36▼ 64.17▼ 64.56▼ 57.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.354▲ 0.418▲ 0.508▲ -0.779▼
RSI 54.720▲ 52.014▲ 50.554▲ 53.594▲ 42.360▼
STOCH 61.343     54.554     72.241     90.193▲ 29.684    
WILL %R -8.000▲ -8.000▲ -5.136▲ -4.553▲ -61.575    
CCI 142.905▲ 139.333▲ 95.267     120.227▲ -47.755    
Latest Filters Detected On JSML
▲ BREAK $JSML Price Breaks 10 Days High Set Alert
Janus Henderson Small Cap Growth Alpha ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Janus Smallcap Growth ETF (JSML-Q) from The Globe and Mail including charting and trades.
JSML historical stock data
date open high low close volume
01/05/25 58.77 59.6895 58.77 59.46 6,788
30/04/25 58.35 58.85 57.855 58.77 12,077
28/04/25 58.90 59.341 58.12 58.79 12,290
25/04/25 58.48 58.91 58.0455 58.91 100,655
24/04/25 57.82 58.91 57.82 58.90 12,900
23/04/25 58.22 58.73 57.50 57.50 20,528
22/04/25 55.92 56.6641 55.69 56.59 9,213
21/04/25 56.04 56.04 54.6492 55.15 13,856
17/04/25 56.74 56.98 56.4344 56.77 11,510
16/04/25 57.16 57.1821 55.8762 56.54 14,676
Quote Details
52wk Low:52.84
52wk High:74.37
Vol:6.79K
Avg Vol(3m):761K
1Y Chng:+0.52%
1M Chng:-2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00