| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.05▼ | 74.05▼ | 74.05▼ | 73.97▼ | 74.38▼ |
| MA10 | 73.99▼ | 73.99▼ | 73.99▼ | 73.93▼ | 74.46▼ |
| MA20 | 74.73▼ | 74.73▼ | 74.73▼ | 74.72▼ | 72.08▲ |
| MA50 | 74.38▼ | 74.56▼ | 74.56▼ | 74.73▼ | 67.42▲ |
| MA100 | 72.59▲ | 72.02▲ | 71.79▲ | 72.06▲ | 64.34▲ |
| MA200 | 68.40▲ | 67.09▲ | 67.29▲ | 67.56▲ | 57.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.217▼ | -0.227▼ | -0.251▼ | -0.193▼ |
| RSI | 39.477▼ | 40.174▼ | 40.583▼ | 42.215▼ | 53.957▲ |
| STOCH | 43.771 | 43.771 | 43.771 | 52.565 | 49.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.086 | -57.608 |
| CCI | -158.711▼ | -158.711▼ | -158.711▼ | -159.639▼ | -41.034 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Janus Smallcap Growth ETF (JSML-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 05:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, October 20, 2025 04:31 AM
A smart beta exchange traded fund, the Janus Henderson Small Cap Growth Alpha ETF (JSML) debuted on 02/23/2016, and offers broad exposure to the Style Box - Small Cap Growth category of the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 70.77 | 72.99 | 70.7101 | 72.4767 | 84,649 |
| 13/11/25 | 74.64 | 74.64 | 72.205 | 72.3782 | 9,610 |
| 12/11/25 | 75.48 | 75.66 | 74.8681 | 74.9809 | 10,516 |
| 11/11/25 | 74.66 | 75.175 | 74.6468 | 75.135 | 9,423 |
| 10/11/25 | 75.42 | 75.42 | 74.495 | 74.8963 | 7,230 |
| 07/11/25 | 72.31 | 74.12 | 71.87 | 74.12 | 23,970 |
| 06/11/25 | 75.13 | 75.13 | 72.9746 | 72.9746 | 12,552 |
| 05/11/25 | 73.73 | 75.47 | 73.63 | 75.0555 | 10,202 |
| 04/11/25 | 72.92 | 74.154 | 72.92 | 73.1715 | 18,295 |
| 03/11/25 | 74.0038 | 74.18 | 73.444 | 74.1013 | 54,127 |
|
|
||||
|
|
||||
|
|