Janus Henderson Small Cap Growth Alpha ETF (JSML) Stock Price

67.45 ▲ +0.22 (+0.33%)
Open: 67.315 Vol: 9.4K Day's range: 67.14 - 67.56 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.28▲ 66.28▲ 66.28▲ 67.00▲ 66.47▲
MA10 66.53▲ 66.49▲ 66.51▲ 66.44▲ 65.03▲
MA20 66.20▲ 65.54▲ 65.35▲ 66.21▲ 62.40▲
MA50 64.74▲ 63.59▲ 62.79▲ 63.31▲ 64.78▲
MA100 61.86▲ 62.03▲ 62.81▲ 63.00▲ 60.51▲
MA200 63.80▲ 65.15▲ 64.52▲ 65.08▲ 57.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.065▼ -0.061▼ -0.039▼ 0.807▲
RSI 68.845▲ 69.320▲ 69.036▲ 62.493▲ 58.131▲
STOCH 31.935     46.862     54.669     74.354     91.211▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.089▲ -3.501▲
CCI 135.099▲ 108.929▲ 107.581▲ 123.963▲ 88.190    
Latest Filters Detected On JSML
▲ BREAK $JSML Price Breaks 60 Days High Set Alert
▲ BREAK $JSML Price Breaks 30 Days High Set Alert
▲ BREAK $JSML Price Breaks 20 Days High Set Alert
▲ BREAK $JSML Price Breaks 10 Days High Set Alert
Janus Henderson Small Cap Growth Alpha ETF News
JSML.PK | Jauharabad Sugar Mills Ltd. Company Profile & Executives - WSJ - The Wall Street Journal
Tuesday, June 24, 2025 05:00 PM
1 Day JSML 2.28% DJIA 0.94% S&P Mid Cap 400 1.32% Consumer Goods -0.72% Syed Anwar Hussain Shahid Chief Executive Officer & Executive Director Jauharabad Sugar Mills Ltd. Saif Ur Rehman Executive ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Jauharabad Sugar Mills Ltd. (JSML) Stock Price Today - WSJ
Thursday, May 29, 2025 05:00 PM
View the latest Jauharabad Sugar Mills Ltd. (JSML) stock price, news, historical charts, analyst ratings and financial information from WSJ.
JSML historical stock data
date open high low close volume
30/06/25 67.315 67.56 67.14 67.45 9,400
27/06/25 67.4948 67.98 67.09 67.23 7,092
26/06/25 66.39 67.08 66.39 67.08 6,500
25/06/25 67.07 67.07 65.99 66.20 9,100
24/06/25 66.64 67.06 66.462 67.06 11,200
23/06/25 65.38 66.118 65.05 65.91 6,500
20/06/25 65.69 65.762 65.069 65.57 11,900
18/06/25 65.74 66.12 65.723 65.79 4,100
17/06/25 65.83 66.28 65.605 65.78 8,900
16/06/25 65.82 66.565 65.82 66.32 4,426
Quote Details
52wk Low:52.84
52wk High:74.37
Vol:9.4K
Avg Vol(3m):325.6K
1Y Chng:+15.56%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00