| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.42▼ | 79.53▲ | 79.53▲ | 80.25▲ | 79.02▲ |
| MA10 | 79.70▲ | 79.25▲ | 79.25▲ | 79.60▲ | 77.93▲ |
| MA20 | 79.38▲ | 79.27▲ | 79.27▲ | 79.34▲ | 74.40▲ |
| MA50 | 79.46▲ | 79.01▲ | 78.95▲ | 78.02▲ | 74.65▲ |
| MA100 | 79.16▲ | 77.76▲ | 77.17▲ | 74.28▲ | 69.86▲ |
| MA200 | 76.83▲ | 74.14▲ | 74.08▲ | 75.23▲ | 63.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.116▲ | 0.101▲ | 0.075▲ | 0.589▲ |
| RSI | 57.161▲ | 57.922▲ | 58.225▲ | 57.875▲ | 61.904▲ |
| STOCH | 65.280 | 46.587 | 46.587 | 70.679 | 79.019 |
| WILL %R | -30.443 | -30.109 | -30.109 | -23.841▲ | -12.097▲ |
| CCI | 69.549 | 129.358▲ | 129.358▲ | 86.823 | 110.096▲ |
| CDL | $JSMD Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 28, 2025 04:31 AM
Fund Sponsor & Index JSMD is managed by Janus Henderson, and this fund has amassed over $565.73 million, which makes it one of the average sized ETFs in the Style Box - Small Cap Growth. JSMD ...
|
|
Monday, July 14, 2025 04:31 AM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) is a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 80.40 | 80.5769 | 79.99 | 80.3589 | 139,231 |
| 14/08/25 | 80.51 | 80.7699 | 80.02 | 80.448 | 352,662 |
| 13/08/25 | 80.86 | 81.4542 | 80.17 | 81.4542 | 72,055 |
| 12/08/25 | 79.03 | 80.4853 | 78.83 | 80.4853 | 15,565 |
| 11/08/25 | 79.01 | 79.01 | 78.44 | 78.4871 | 25,117 |
| 08/08/25 | 79.35 | 79.35 | 78.53 | 78.6721 | 9,459 |
| 07/08/25 | 80.10 | 80.10 | 78.46 | 78.79 | 97,370 |
| 06/08/25 | 79.12 | 79.12 | 78.23 | 78.675 | 15,121 |
| 05/08/25 | 79.81 | 80.045 | 78.43 | 79.1641 | 137,477 |
| 04/08/25 | 78.67 | 79.72 | 78.4235 | 79.4894 | 34,252 |
|
|
||||
|
|
||||
|
|