Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Stock Price

85.8537 ▲ +1.4326 (+1.70%)
Open: 85.14 Vol: 64.54K Day's range: 84.48 - 86.40 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.01▼ 86.01▼ 86.02▼ 86.09▼ 86.41▼
MA10 85.91▼ 85.73▲ 85.52▲ 85.56▲ 85.07▲
MA20 85.63▲ 85.85▲ 86.13▼ 86.36▼ 83.78▲
MA50 85.62▲ 85.69▲ 85.70▲ 84.88▲ 78.96▲
MA100 85.77▲ 86.42▼ 86.29▼ 83.90▲ 75.45▲
MA200 86.52▼ 85.24▲ 84.60▲ 81.05▲ 66.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.030▲ 0.008▲ -0.165▼ 0.017▲
RSI 50.745▲ 50.860▲ 50.596▲ 50.856▲ 56.957▲
STOCH 69.180     79.155     54.778     68.975     71.601    
WILL %R -29.745     -29.248     -55.594     -38.847     -30.177    
CCI 34.729     46.470     4.363     -24.414     75.226    
Latest Filters Detected On JSMD
RSI $JSMD RSI(14) Crossed Above 50 Set Alert
MA $JSMD Price Crossed Above MA(50) Set Alert
MA $JSMD Price Crossed Above MA(13) Set Alert
MA $JSMD Price Crossed Above MA(7) Set Alert
CDL $JSMD Harami Candlestick Pattern Detected Set Alert
Janus Henderson Small/Mid Cap Growth Alpha ETF News
JSMD historical stock data
date open high low close volume
13/02/26 85.14 86.40 84.48 85.8537 64,536
12/02/26 87.58 87.59 84.42 84.4211 87,948
11/02/26 87.70 87.73 85.49 86.6151 63,857
10/02/26 87.01 87.0905 86.36 86.61 46,885
09/02/26 86.66 87.2946 86.27 86.9699 27,733
06/02/26 85.60 86.5599 85.07 86.4716 42,827
05/02/26 83.61 84.88 83.1054 83.2185 55,654
04/02/26 85.81 86.21 82.90 84.2263 96,144
03/02/26 86.40 86.42 84.03 85.333 75,664
02/02/26 84.59 86.4399 84.59 85.8899 42,064
Quote Details
52wk Low:60.988
52wk High:89.443
Vol:64.54K
Avg Vol(3m):958.6K
1Y Chng:+21.54%
1M Chng:+4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00