| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.25▼ | 83.25▼ | 83.31▼ | 83.66▼ | 83.42▼ |
| MA10 | 83.41▼ | 83.49▼ | 83.64▼ | 83.15▼ | 82.84▲ |
| MA20 | 83.70▼ | 83.71▼ | 83.72▼ | 83.38▼ | 83.14▼ |
| MA50 | 83.52▼ | 83.38▼ | 83.23▼ | 82.99▲ | 77.74▲ |
| MA100 | 83.10▼ | 82.82▲ | 82.94▲ | 82.94▲ | 74.34▲ |
| MA200 | 83.26▼ | 83.20▼ | 82.69▲ | 78.34▲ | 65.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.124▼ | -0.126▼ | -0.001▼ | -0.281▼ |
| RSI | 31.999▼ | 41.142▼ | 44.201▼ | 49.575▼ | 54.359▲ |
| STOCH | 2.241▼ | 1.699▼ | 8.769▼ | 61.079 | 65.327 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.387 | -48.232 |
| CCI | -119.622▼ | -127.453▼ | -160.960▼ | -39.264 | 19.958 |
|
Thursday, December 04, 2025 08:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, the SPDR S&P Oil & Gas Exploration & Production ETF is outperforming other ETFs, up about 2.1% on the day. Components of that ETF showing particular strength include shares of ...
|
|
Tuesday, March 11, 2025 01:16 AM
DENVER--(BUSINESS WIRE)--Janus Henderson (NYSE: JHG), today announced plans to change the investment process for the Janus Henderson Small Cap Growth Alpha ETF (JSML) and the Janus Henderson Small/Mid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 83.24 | 83.24 | 83.04 | 83.04 | 3,895 |
| 29/12/25 | 83.33 | 83.81 | 83.10 | 83.3288 | 20,352 |
| 26/12/25 | 83.76 | 84.01 | 83.56 | 83.9665 | 17,512 |
| 24/12/25 | 84.11 | 84.11 | 83.58 | 84.0439 | 18,665 |
| 23/12/25 | 84.41 | 84.41 | 83.74 | 83.9328 | 29,114 |
| 22/12/25 | 83.94 | 84.8799 | 83.89 | 84.2475 | 42,257 |
| 19/12/25 | 82.37 | 83.2299 | 82.37 | 83.1872 | 23,227 |
| 18/12/25 | 82.35 | 82.8576 | 81.8523 | 82.1534 | 37,543 |
| 17/12/25 | 82.62 | 83.08 | 81.197 | 81.2006 | 42,957 |
| 16/12/25 | 83.01 | 83.1496 | 81.9576 | 82.4417 | 21,660 |
|
|
||||
|
|
||||
|
|