| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▲ | 68.98▲ | 68.98▲ | 69.10▲ | 67.12▲ |
| MA10 | 67.68▲ | 67.65▲ | 67.65▲ | 67.98▲ | 68.91▲ |
| MA20 | 67.23▲ | 67.36▲ | 67.25▲ | 66.87▲ | 72.60▼ |
| MA50 | 66.92▲ | 68.11▲ | 68.65▲ | 69.46▲ | 72.08▼ |
| MA100 | 68.86▲ | 70.68▼ | 71.36▼ | 73.40▼ | 67.57▲ |
| MA200 | 71.87▼ | 72.40▼ | 71.72▼ | 73.00▼ | 63.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.373▲ | 0.417▲ | 0.485▲ | 0.590▲ | -0.740▼ |
| RSI | 64.382▲ | 60.959▲ | 59.049▲ | 55.925▲ | 45.945▼ |
| STOCH | 97.222▲ | 97.222▲ | 97.222▲ | 90.414▲ | 35.941 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.075▲ | -49.334 |
| CCI | 125.968▲ | 130.428▲ | 130.225▲ | 119.998▲ | -30.954 |
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Sunday, April 20, 2025 05:00 PM
Mariner LLC raised its position in Janus Henderson Small/Mid Cap Growth Alpha ETF (NASDAQ:JSMD – Free Report) by 12.1% in the 4th quarter, according to the company in its most recent disclosure ...
|
|
Thursday, April 17, 2025 09:35 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 69.28 | 70.44 | 69.27 | 69.99 | 17,182 |
| 30/04/25 | 68.18 | 69.62 | 68.0645 | 69.11 | 13,929 |
| 29/04/25 | 69.03 | 69.10 | 69.03 | 69.10 | 3,450 |
| 28/04/25 | 69.29 | 69.40 | 68.15 | 68.69 | 13,315 |
| 25/04/25 | 68.22 | 68.8526 | 68.18 | 68.63 | 16,659 |
| 24/04/25 | 67.85 | 69.415 | 67.85 | 69.04 | 46,900 |
| 23/04/25 | 68.00 | 68.83 | 67.17 | 67.78 | 17,608 |
| 22/04/25 | 65.55 | 66.33 | 65.255 | 66.33 | 22,549 |
| 21/04/25 | 65.80 | 65.80 | 64.08 | 64.62 | 28,182 |
| 17/04/25 | 66.38 | 66.82 | 65.85 | 66.51 | 18,958 |
|
|
||||
|
|
||||
|
|