| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.16▲ | 75.35▲ | 75.35▲ | 76.03▼ | 74.77▲ |
| MA10 | 75.48▲ | 75.71▲ | 75.72▲ | 75.81▲ | 72.84▲ |
| MA20 | 75.82▲ | 75.52▲ | 75.08▲ | 74.91▲ | 71.96▲ |
| MA50 | 74.41▲ | 74.28▲ | 73.65▲ | 71.48▲ | 73.21▲ |
| MA100 | 73.87▲ | 71.48▲ | 71.19▲ | 72.45▲ | 68.49▲ |
| MA200 | 71.45▲ | 72.68▲ | 73.11▲ | 73.77▲ | 63.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.143▼ | -0.132▼ | -0.089▼ | 0.688▲ |
| RSI | 59.488▲ | 59.825▲ | 61.263▲ | 56.114▲ | 56.450▲ |
| STOCH | 29.053 | 26.753 | 32.053 | 61.567 | 87.880▲ |
| WILL %R | -18.452▲ | -19.412▲ | -19.412▲ | -44.980 | -13.022▲ |
| CCI | 36.404 | 22.171 | 28.678 | 39.709 | 91.969 |
|
Friday, June 13, 2025 09:03 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
|
Wednesday, May 28, 2025 05:00 PM
Ameriprise Financial Inc. lowered its position in Small/Mid Cap Growth Alpha ETF (NASDAQ:JSMD – Free Report) by 1.1% in the fourth quarter, according to its most recent 13F filing with the ...
|
|
Tuesday, May 13, 2025 03:20 AM
The Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) was launched on 02/23/2016, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 75.32 | 75.95 | 75.32 | 75.95 | 8,320 |
| 13/06/25 | 74.90 | 75.2699 | 74.23 | 74.23 | 9,508 |
| 12/06/25 | 75.40 | 78.19 | 75.40 | 78.19 | 11,159 |
| 11/06/25 | 76.18 | 76.6899 | 75.765 | 76.18 | 18,820 |
| 10/06/25 | 75.61 | 75.61 | 75.61 | 75.61 | 8,420 |
| 09/06/25 | 76.83 | 76.83 | 75.70 | 76.02 | 17,098 |
| 06/06/25 | 75.954 | 76.43 | 75.89 | 76.43 | 12,700 |
| 05/06/25 | 75.44 | 75.79 | 75.00 | 75.17 | 16,000 |
| 04/06/25 | 75.4565 | 75.4904 | 75.0011 | 75.23 | 20,902 |
| 03/06/25 | 74.87 | 75.3475 | 74.58 | 75.05 | 44,039 |
|
|
||||
|
|
||||
|
|