| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.78▼ | 84.76▼ | 85.04▼ | 84.17▼ | 84.52▼ |
| MA10 | 85.34▼ | 85.25▼ | 84.85▼ | 85.15▼ | 82.46▲ |
| MA20 | 84.08▲ | 83.61▲ | 83.17▲ | 84.54▼ | 79.53▲ |
| MA50 | 81.36▲ | 81.08▲ | 80.81▲ | 81.98▲ | 76.37▲ |
| MA100 | 80.37▲ | 79.50▲ | 79.04▲ | 79.02▲ | 71.75▲ |
| MA200 | 78.05▲ | 75.44▲ | 74.81▲ | 76.01▲ | 64.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.100▼ | 0.022▲ | -0.351▼ | 0.495▲ |
| RSI | 55.576▲ | 57.692▲ | 59.034▲ | 49.109▼ | 62.335▲ |
| STOCH | 33.625 | 40.164 | 60.373 | 28.689 | 81.074▲ |
| WILL %R | -57.537 | -53.591 | -53.135 | -86.499▼ | -40.205 |
| CCI | -33.972 | 3.491 | 21.982 | -125.488▼ | 94.605 |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 84.45 | 84.6993 | 83.05 | 83.6138 | 28,537 |
| 29/09/25 | 85.58 | 88.155 | 84.14 | 84.3057 | 78,330 |
| 26/09/25 | 84.23 | 84.56 | 83.8682 | 84.5228 | 37,111 |
| 25/09/25 | 83.02 | 84.17 | 82.905 | 83.7605 | 29,434 |
| 24/09/25 | 86.20 | 86.20 | 84.33 | 84.6617 | 217,772 |
| 23/09/25 | 87.09 | 87.31 | 85.92 | 85.9383 | 41,530 |
| 22/09/25 | 86.59 | 86.75 | 86.1382 | 86.7072 | 18,490 |
| 19/09/25 | 87.12 | 87.12 | 86.0039 | 86.4204 | 86,753 |
| 18/09/25 | 85.51 | 87.04 | 85.46 | 86.8665 | 33,061 |
| 17/09/25 | 84.85 | 86.00 | 84.11 | 84.6823 | 40,829 |
|
|
||||
|
|
||||
|
|