Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Stock Price

81.3863 ▲ +0.0257 (+0.03%)
Open: 79.81 Vol: 40.99K Day's range: 79.80 - 82.0084 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.58▼ 81.58▼ 81.58▼ 83.14▼ 83.23▼
MA10 81.85▼ 82.07▼ 82.15▼ 83.20▼ 83.45▼
MA20 83.04▼ 83.22▼ 83.26▼ 83.73▼ 81.76▼
MA50 83.37▼ 83.53▼ 83.70▼ 83.83▼ 76.98▲
MA100 83.66▼ 83.34▼ 83.42▼ 81.78▼ 73.08▲
MA200 82.71▼ 81.80▼ 80.90▲ 77.06▲ 64.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.237▼ -0.240▼ -0.254▼ -0.305▼
RSI 32.034▼ 32.861▼ 35.271▼ 41.808▼ 52.509▲
STOCH 10.172▼ 7.429▼ 6.449▼ 52.969     37.627    
WILL %R -98.344▼ -98.494▼ -98.494▼ -73.606     -69.673    
CCI -74.432     -78.999     -77.856     -177.740▼ -56.715    
Latest Filters Detected On JSMD
RSI $JSMD RSI(14) Crossed Below 50 Set Alert
▼ MACD $JSMD MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $JSMD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JSMD Price Crossed Below MA(50) Set Alert
MA $JSMD Price Crossed Below MA(26) Set Alert
MA $JSMD Price Crossed Below MA(13) Set Alert
MA $JSMD Price Crossed Below MA(7) Set Alert
Janus Henderson Small/Mid Cap Growth Alpha ETF News
Should Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Be on Your Investing Radar?
Wednesday, October 22, 2025 01:14 PM
Designed to provide broad exposure to the Small Cap Growth segment of the US equity market, the Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) is a passively managed exchange traded fund ...
JSMD historical stock data
date open high low close volume
14/11/25 79.81 82.0084 79.80 81.3863 40,992
13/11/25 83.82 83.82 81.0335 81.3606 91,632
12/11/25 84.6425 84.93 83.96 84.2386 29,934
11/11/25 84.12 84.6599 83.74 84.3444 33,665
10/11/25 84.51 84.89 83.525 84.3781 30,050
07/11/25 81.35 83.13 81.0923 83.1258 34,927
06/11/25 84.41 84.41 81.72 81.9954 30,602
05/11/25 83.26 84.8099 83.26 84.5059 25,905
04/11/25 82.27 83.71 82.27 82.8588 27,629
03/11/25 84.23 84.23 82.81 83.846 20,497
Quote Details
52wk Low:60.988
52wk High:88.155
Vol:40.99K
Avg Vol(3m):862.7K
1Y Chng:-0.36%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00