Janus Henderson Small/Mid Cap Growth Alpha ETF (JSMD) Stock Price

79.35 ▲ +3.7535 (+4.97%)
Open: 77.34 Vol: 147.41K Day's range: 77.07 - 79.48 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.35▲ 77.35▲ 77.35▲ 78.19▲ 78.30▲
MA10 78.49▲ 78.79▼ 78.79▼ 78.46▲ 82.01▼
MA20 78.95▼ 78.98▼ 78.95▼ 79.44▼ 82.98▼
MA50 79.24▼ 79.61▼ 79.60▼ 83.37▼ 80.67▼
MA100 80.35▼ 81.51▼ 82.18▼ 83.28▼ 76.35▲
MA200 82.05▼ 83.58▼ 84.27▼ 82.23▼ 67.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.235▼ -0.203▼ 0.031▲ -1.099▼
RSI 49.024▼ 48.268▼ 48.162▼ 46.961▼ 43.880▼
STOCH 11.868▼ 23.754     23.754     49.172     15.572▼
WILL %R -40.816     -40.816     -40.816     -28.274     -71.382    
CCI -15.487     -17.871     -16.125     -5.925     -113.092▼
Latest Filters Detected On JSMD
▲ MACD $JSMD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JSMD Price Crossed Above MA(13) Set Alert
MA $JSMD Price Crossed Above MA(7) Set Alert
▲ GAP $JSMD Open Gap Up %2 Set Alert
Janus Henderson Small/Mid Cap Growth Alpha ETF News
JSMD historical stock data
date open high low close volume
31/03/26 77.34 79.48 77.07 79.35 147,413
30/03/26 78.10 78.10 75.3038 75.5965 46,591
27/03/26 77.93 78.20 76.875 77.1591 85,328
26/03/26 79.40 80.12 78.27 78.3141 136,799
25/03/26 80.706 80.945 80.19 80.5397 48,737
24/03/26 78.46 79.94 78.13 79.5436 51,651
23/03/26 78.13 80.41 78.13 79.02 50,701
20/03/26 78.87 79.15 76.65 77.1553 317,773
19/03/26 77.76 79.65 77.59 79.2829 68,196
18/03/26 79.19 79.735 78.60 78.6466 53,804
Quote Details
52wk Low:60.988
52wk High:89.443
Vol:147.41K
Avg Vol(3m):1.5M
1Y Chng:+20.10%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00