| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.27▼ | 52.29▼ | 52.29▼ | 52.27▲ | 52.43▼ |
| MA10 | 52.28▼ | 52.30▼ | 52.30▼ | 52.32▼ | 52.53▼ |
| MA20 | 52.30▼ | 52.29▼ | 52.28▼ | 52.46▼ | 52.39▼ |
| MA50 | 52.30▼ | 52.31▼ | 52.33▼ | 52.53▼ | 52.14▲ |
| MA100 | 52.29▼ | 52.35▼ | 52.46▼ | 52.34▼ | N/A |
| MA200 | 52.33▼ | 52.54▼ | 52.57▼ | 52.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.002▲ | -0.025▼ | -0.032▼ |
| RSI | 25.606▼ | 38.688▼ | 40.437▼ | 40.818▼ | 48.561▼ |
| STOCH | 8.333▼ | 3.333▼ | 42.778 | 45.644 | 39.761 |
| WILL %R | -100.000▼ | -100.000▼ | -80.000▼ | -49.989 | -79.993▼ |
| CCI | -74.797 | -144.949▼ | -50.485 | -77.778 | -99.808 |
|
Saturday, September 06, 2025 01:16 AM
JSI offers exposure to high-quality, short-term securitized assets like MBS, ABS, and CLOs. The fund has below-average credit risk, duration, and overall volatility, above-average yield and past ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 52.32 | 52.32 | 52.16 | 52.27 | 115,000 |
| 29/09/25 | 52.32 | 52.33 | 52.23 | 52.23 | 81,986 |
| 26/09/25 | 52.24 | 52.33 | 52.08 | 52.28 | 137,400 |
| 25/09/25 | 52.34 | 52.35 | 52.19 | 52.21 | 230,600 |
| 24/09/25 | 52.43 | 52.43 | 52.34 | 52.34 | 190,217 |
| 23/09/25 | 52.45 | 52.45 | 52.32 | 52.34 | 161,600 |
| 22/09/25 | 52.46 | 52.46 | 52.33 | 52.36 | 84,500 |
| 19/09/25 | 52.40 | 52.41 | 52.36 | 52.41 | 78,300 |
| 18/09/25 | 52.36 | 52.40 | 52.30 | 52.34 | 242,300 |
| 17/09/25 | 52.43 | 52.49 | 52.38 | 52.399 | 84,000 |
|
|
||||
|
|
||||
|
|