| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.06▼ | 52.06▼ | 52.06▼ | 52.07▼ | 52.24▼ |
| MA10 | 52.06▼ | 52.07▼ | 52.07▼ | 52.05▲ | 52.26▼ |
| MA20 | 52.07▼ | 52.07▼ | 52.06▼ | 52.20▼ | 52.40▼ |
| MA50 | 52.07▼ | 52.07▼ | 52.04▲ | 52.27▼ | 52.17▼ |
| MA100 | 52.07▼ | 52.06▼ | 52.16▼ | 52.39▼ | 51.99▲ |
| MA200 | 52.07▼ | 52.18▼ | 52.18▼ | 52.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.003▼ | -0.007▼ | -0.059▼ |
| RSI | 35.864▼ | 43.578▼ | 46.803▼ | 41.129▼ | 43.690▼ |
| STOCH | 0.000▼ | 0.000▼ | 6.250▼ | 65.047 | 36.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.164 | -77.465▼ |
| CCI | -116.667▼ | -109.220▼ | -123.725▼ | -18.857 | -102.014▼ |
|
Friday, November 07, 2025 05:31 AM
Q1 2026 Earnings Call Transcript November 6, 2025 LSI Industries Inc. beats earnings expectations. Reported EPS is $0.31, expectations were $0.22. Operator: Greetings, and welcome to the LSI ...
|
|
Thursday, October 09, 2025 04:18 AM
Janus Henderson Securitized Income ETF is downgraded to 'Hold' after a recent -1.5% drawdown tied to Tricolor Auto's bankruptcy. JSI's exposure to sub-investment grade securitizations introduces ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 52.13 | 52.146 | 52.05 | 52.05 | 119,600 |
| 13/11/25 | 52.09 | 52.115 | 52.06 | 52.10 | 115,070 |
| 12/11/25 | 52.11 | 52.11 | 52.02 | 52.05 | 117,300 |
| 11/11/25 | 52.11 | 52.11 | 52.05 | 52.102 | 75,100 |
| 10/11/25 | 52.08 | 52.08 | 52.05 | 52.06 | 67,832 |
| 07/11/25 | 52.05 | 52.08 | 52.02 | 52.08 | 98,700 |
| 06/11/25 | 52.02 | 52.07 | 51.99 | 52.07 | 263,700 |
| 05/11/25 | 52.02 | 52.02 | 51.93 | 51.97 | 185,388 |
| 04/11/25 | 52.02 | 52.02 | 51.73 | 52.00 | 236,300 |
| 03/11/25 | 51.94 | 51.98 | 51.927 | 51.98 | 109,600 |
|
|
||||
|
|
||||
|
|