| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.12▲ | 52.12▲ | 52.11▲ | 52.03▲ | 52.16▼ |
| MA10 | 52.12▲ | 52.11▲ | 52.09▲ | 52.13▼ | 52.18▼ |
| MA20 | 52.12▲ | 52.08▲ | 52.07▲ | 52.12▼ | 52.31▼ |
| MA50 | 52.09▲ | 52.04▲ | 52.13▼ | 52.17▼ | 52.21▼ |
| MA100 | 52.08▲ | 52.14▼ | 52.12▼ | 52.32▼ | 52.05▲ |
| MA200 | 52.14▼ | 52.14▼ | 52.13▼ | 52.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.013▲ | -0.010▼ | -0.027▼ |
| RSI | 78.647▲ | 65.634▲ | 58.171▲ | 49.114▼ | 46.775▼ |
| STOCH | 16.667▼ | 86.597▲ | 97.309▲ | 21.901 | 61.709 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.920 | -48.549 |
| CCI | 466.667▲ | 73.130 | 83.781 | -18.185 | -63.208 |
|
Thursday, August 07, 2025 01:29 AM
DENVER--(BUSINESS WIRE)--Janus Henderson Investors (NYSE: JHG) today announced that the Janus Henderson Securitized Income ETF (JSI), which invests in opportunities across the U.S. securitized markets ...
|
|
Friday, December 20, 2024 01:20 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 27, 2024 06:14 AM
“Interest in this product is very high and we anticipate continued adoption of this solution as customers witness the effectiveness of R290 in their store environments,” said James A. Clark, LSI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 52.08 | 52.12 | 52.08 | 52.12 | 148,168 |
| 29/12/25 | 52.00 | 52.05 | 51.999 | 52.04 | 113,800 |
| 26/12/25 | 52.14 | 52.14 | 52.05 | 52.077 | 114,200 |
| 24/12/25 | 51.99 | 51.99 | 51.95 | 51.97 | 96,400 |
| 23/12/25 | 51.93 | 51.97 | 51.923 | 51.965 | 113,700 |
| 22/12/25 | 52.00 | 52.02 | 51.98 | 51.995 | 77,500 |
| 19/12/25 | 52.30 | 52.34 | 52.30 | 52.34 | 152,300 |
| 18/12/25 | 52.35 | 52.36 | 52.30 | 52.34 | 101,800 |
| 17/12/25 | 52.24 | 52.27 | 52.24 | 52.27 | 144,200 |
| 16/12/25 | 52.20 | 52.23 | 52.17 | 52.17 | 143,592 |
|
|
||||
|
|
||||
|
|