| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.13▼ | 52.14▼ | 52.14▼ | 52.09▲ | 52.08▲ |
| MA10 | 52.14▼ | 52.14▼ | 52.13▼ | 52.03▲ | 51.97▲ |
| MA20 | 52.13▲ | 52.11▲ | 52.09▲ | 52.03▲ | 52.01▲ |
| MA50 | 52.08▲ | 52.02▲ | 52.02▲ | 51.90▲ | 52.14▼ |
| MA100 | 52.01▲ | 52.05▲ | 52.03▲ | 52.03▲ | N/A |
| MA200 | 52.04▲ | 52.00▲ | 51.95▲ | 52.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.002▲ | 0.010▲ | 0.027▲ |
| RSI | 54.958▲ | 58.555▲ | 59.628▲ | 55.988▲ | 52.208▲ |
| STOCH | 33.730 | 58.036 | 55.767 | 55.785 | 70.737 |
| WILL %R | -57.143 | -50.000 | -40.000 | -38.098 | -29.412 |
| CCI | -40.771 | 13.992 | 26.339 | 75.852 | 67.725 |
| CDL | $JSI Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 05:00 PM
Jane Street Group LLC decreased its holdings in Janus Henderson Securitized Income ETF (NYSEARCA:JSI – Free Report) by 63.2% during the fourth quarter, Holdings Channel.com reports.The firm ...
|
|
Wednesday, April 02, 2025 07:45 AM
TULSA, OKLAHOMA / ACCESS Newswire / April 2, 2025 / RJD Green Inc. (OTCPK:RJDG) has launched the new division, JSI Products. The focus of the division is to research and fully implement new ...
|
|
Saturday, March 22, 2025 08:49 AM
JSI invests primarily in securitized debt, including Agency MBS, ABS, and CMBS, aiming for undervalued sectors within fixed income. The ETF has delivered strong returns, outperforming similar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.15 | 52.16 | 52.13 | 52.13 | 78,445 |
| 13/06/25 | 52.135 | 52.17 | 52.10 | 52.131 | 40,300 |
| 12/06/25 | 52.14 | 52.18 | 52.117 | 52.16 | 51,700 |
| 11/06/25 | 52.07 | 52.135 | 52.04 | 52.04 | 118,100 |
| 10/06/25 | 51.99 | 52.03 | 51.97 | 52.00 | 61,876 |
| 09/06/25 | 51.935 | 52.00 | 51.93 | 51.97 | 70,755 |
| 06/06/25 | 52.00 | 52.00 | 51.91 | 51.93 | 126,600 |
| 05/06/25 | 52.09 | 52.09 | 52.0129 | 52.03 | 70,077 |
| 04/06/25 | 51.99 | 52.069 | 51.97 | 52.01 | 60,900 |
| 03/06/25 | 51.95 | 51.98 | 51.91 | 51.93 | 290,500 |
|
|
||||
|
|
||||
|
|