| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.63▲ | 52.62▲ | 52.62▲ | 52.58▲ | 52.48▲ |
| MA10 | 52.63▲ | 52.62▲ | 52.62▲ | 52.55▲ | 52.39▲ |
| MA20 | 52.63▲ | 52.61▲ | 52.58▲ | 52.49▲ | 52.12▲ |
| MA50 | 52.58▲ | 52.56▲ | 52.55▲ | 52.35▲ | 52.17▲ |
| MA100 | 52.56▲ | 52.52▲ | 52.49▲ | 52.14▲ | N/A |
| MA200 | 52.52▲ | 52.43▲ | 52.42▲ | 52.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.001▲ | 0.010▲ | 0.055▲ |
| RSI | 55.754▲ | 58.558▲ | 60.523▲ | 61.726▲ | 60.162▲ |
| STOCH | 81.250▲ | 57.083 | 64.951 | 61.546 | 74.185 |
| WILL %R | -12.500▲ | -12.500▲ | -7.143▲ | -18.182▲ | -6.186▲ |
| CCI | 75.000 | 90.967 | 63.165 | 166.141▲ | 124.251▲ |
|
Thursday, August 07, 2025 05:41 AM
Janus Henderson Investors (NYSE: JHG) today announced that the Janus Henderson Securitized Income ETF (JSI), which invests in opportunities across the U.S. securitized markets, has surpassed $1 ...
|
|
Wednesday, July 09, 2025 04:59 PM
Janus Henderson Securitized Income ETF Stock Up 0.2% NYSEARCA:JSI opened at $52.32 on Thursday. The company has a 50 day moving average price of $52.11 and a 200-day moving average price of $52.03 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.72 | 52.72 | 52.60 | 52.66 | 138,300 |
| 14/08/25 | 52.66 | 52.68 | 52.57 | 52.57 | 203,800 |
| 13/08/25 | 52.65 | 52.66 | 52.62 | 52.64 | 89,100 |
| 12/08/25 | 52.59 | 52.59 | 52.51 | 52.56 | 77,687 |
| 11/08/25 | 52.55 | 52.55 | 52.45 | 52.45 | 61,300 |
| 08/08/25 | 52.56 | 52.56 | 52.50 | 52.51 | 64,200 |
| 07/08/25 | 52.61 | 52.61 | 52.42 | 52.59 | 137,100 |
| 06/08/25 | 52.59 | 52.60 | 52.50 | 52.54 | 137,838 |
| 05/08/25 | 52.65 | 52.65 | 52.48 | 52.48 | 129,500 |
| 04/08/25 | 52.49 | 52.56 | 52.39 | 52.52 | 188,200 |
|
|
||||
|
|
||||
|
|