| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.95▼ | 52.08▼ | 52.08▼ | 52.11▼ | 51.71▲ |
| MA10 | 52.10▼ | 52.16▼ | 52.16▼ | 51.88▲ | 51.99▼ |
| MA20 | 52.17▼ | 52.17▼ | 52.11▼ | 51.78▲ | 51.98▼ |
| MA50 | 52.01▼ | 51.93▲ | 51.86▲ | 52.06▼ | 52.09▼ |
| MA100 | 51.84▲ | 51.83▲ | 51.95▲ | 52.01▼ | N/A |
| MA200 | 51.90▲ | 52.02▼ | 52.09▼ | 52.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.049▼ | -0.043▼ | 0.076▲ | -0.034▼ |
| RSI | 34.722▼ | 38.705▼ | 43.768▼ | 50.527▲ | 49.135▼ |
| STOCH | 17.172▼ | 45.307 | 47.354 | 84.465▲ | 41.494 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.455 | -42.484 |
| CCI | -94.321 | -155.938▼ | -155.945▼ | 63.537 | -10.923 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.10 | 52.1582 | 51.92 | 51.93 | 180,884 |
| 30/04/25 | 52.24 | 52.28 | 52.20 | 52.28 | 419,937 |
| 29/04/25 | 52.15 | 52.26 | 52.15 | 52.24 | 176,578 |
| 28/04/25 | 51.84 | 52.19 | 51.84 | 52.10 | 177,200 |
| 25/04/25 | 51.96 | 52.11 | 51.86 | 52.00 | 90,900 |
| 24/04/25 | 51.76 | 52.024 | 51.681 | 51.82 | 111,100 |
| 23/04/25 | 51.80 | 51.861 | 51.55 | 51.62 | 71,300 |
| 22/04/25 | 51.68 | 51.702 | 51.57 | 51.60 | 38,900 |
| 21/04/25 | 51.63 | 51.7295 | 51.505 | 51.60 | 101,915 |
| 17/04/25 | 51.69 | 51.76 | 51.585 | 51.61 | 33,100 |
|
|
||||
|
|
||||
|
|