Janus Detroit Street Trust - Janus Henderson Securitized Income ETF (JSI) Stock Price

52.521 ▲ +0.081 (+0.15%)
Open: 52.49 Vol: 131.43K Day's range: 52.485 - 52.53 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.52▼ 52.51▲ 52.50▲ 52.42▲ 52.31▲
MA10 52.51▲ 52.49▲ 52.47▲ 52.34▲ 52.25▲
MA20 52.50▲ 52.46▲ 52.44▲ 52.31▲ 52.24▲
MA50 52.47▲ 52.42▲ 52.37▲ 52.21▲ 52.23▲
MA100 52.44▲ 52.34▲ 52.32▲ 52.21▲ 52.10▲
MA200 52.37▲ 52.31▲ 52.25▲ 52.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.006▲ 0.020▲ 0.023▲
RSI 78.000▲ 79.317▲ 78.694▲ 67.912▲ 57.357▲
STOCH 94.444▲ 97.443▲ 93.756▲ 82.818▲ 75.034    
WILL %R -16.667▲ -6.250▲ -3.704▲ -2.609▲ -1.483▲
CCI 47.382     94.540     116.225▲ 163.639▲ 176.657▲
Latest Filters Detected On JSI
▲ BREAK $JSI Price Breaks 60 Days High Set Alert
▲ BREAK $JSI Price Breaks 30 Days High Set Alert
▲ BREAK $JSI Price Breaks 20 Days High Set Alert
▲ BREAK $JSI Price Breaks 10 Days High Set Alert
Janus Detroit Street Trust - Janus Henderson Securitized Income ETF News
JSI historical stock data
date open high low close volume
13/02/26 52.49 52.53 52.485 52.521 131,431
12/02/26 52.37 52.49 52.37 52.44 167,900
11/02/26 52.41 52.41 52.37 52.385 330,613
10/02/26 52.41 52.435 52.39 52.42 218,260
09/02/26 52.35 52.38 52.33 52.34 103,400
06/02/26 52.36 52.37 52.32 52.35 140,700
05/02/26 52.30 52.35 52.265 52.33 163,459
04/02/26 52.19 52.23 52.19 52.23 200,900
03/02/26 52.22 52.24 52.20 52.21 130,500
02/02/26 52.23 52.26 52.19 52.20 176,541
Quote Details
52wk Low:51.05
52wk High:53.15
Vol:131.43K
Avg Vol(3m):2.9M
1Y Chng:+0.44%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00