J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core (JSCP) Stock Price

47.76 ▲ +0.07 (+0.15%)
Open: 47.73 Vol: 193.2K Day's range: 47.73 - 47.76 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.74▲ 47.74▲ 47.74▲ 47.68▲ 47.64▲
MA10 47.74▲ 47.74▲ 47.72▲ 47.61▲ 47.62▲
MA20 47.73▲ 47.69▲ 47.68▲ 47.61▲ 47.60▲
MA50 47.68▲ 47.66▲ 47.63▲ 47.61▲ 47.36▲
MA100 47.66▲ 47.62▲ 47.61▲ 47.59▲ 47.04▲
MA200 47.61▲ 47.61▲ 47.61▲ 47.42▲ 46.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.016▲ -0.008▼
RSI 82.757▲ 78.152▲ 74.351▲ 63.476▲ 58.764▲
STOCH 100.000▲ 94.118▲ 96.373▲ 78.723     51.964    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -11.204▲
CCI 51.852     59.066     71.549     153.553▲ 121.785▲
Latest Filters Detected On JSCP
▲ MA $JSCP MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $JSCP Price Breaks 30 Days High Set Alert
▲ BREAK $JSCP Price Breaks 20 Days High Set Alert
▲ BREAK $JSCP Price Breaks 10 Days High Set Alert
CDL $JSCP Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core News
JSCP historical stock data
date open high low close volume
13/02/26 47.73 47.76 47.73 47.76 193,200
12/02/26 47.64 47.69 47.64 47.69 434,648
11/02/26 47.62 47.65 47.61 47.63 194,870
10/02/26 47.67 47.6799 47.66 47.665 162,995
09/02/26 47.62 47.64 47.62 47.64 298,000
06/02/26 47.615 47.62 47.58 47.605 88,400
05/02/26 47.58 47.61 47.555 47.605 238,700
04/02/26 47.51 47.53 47.475 47.52 184,000
03/02/26 47.49 47.52 47.48 47.52 249,600
02/02/26 47.52 47.5269 47.4901 47.5068 110,786
Quote Details
52wk Low:46.415
52wk High:47.80
Vol:193.2K
Avg Vol(3m):4M
1Y Chng:+1.21%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00