| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.48▼ | 47.49▼ | 47.49▼ | 47.50▼ | 47.59▼ |
| MA10 | 47.49▼ | 47.49▼ | 47.50▼ | 47.48▼ | 47.58▼ |
| MA20 | 47.49▼ | 47.51▼ | 47.52▼ | 47.58▼ | 47.46▲ |
| MA50 | 47.52▼ | 47.50▼ | 47.49▼ | 47.59▼ | 47.14▲ |
| MA100 | 47.50▼ | 47.53▼ | 47.57▼ | 47.45▲ | 46.89▲ |
| MA200 | 47.53▼ | 47.57▼ | 47.56▼ | 47.22▲ | 46.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.006▼ | -0.010▼ | -0.020▼ |
| RSI | 28.954▼ | 34.616▼ | 36.286▼ | 42.702▼ | 53.242▲ |
| STOCH | 0.000▼ | 15.000▼ | 10.470▼ | 48.317 | 49.401 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.242 | -65.625 |
| CCI | -166.162▼ | -141.414▼ | -106.156▼ | -36.992 | -62.445 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for JPM Short Duration Core Plus ETF (JSCP-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 47.50 | 47.53 | 47.47 | 47.475 | 157,900 |
| 13/11/25 | 47.50 | 47.51 | 47.47 | 47.48 | 151,900 |
| 12/11/25 | 47.55 | 47.55 | 47.53 | 47.54 | 163,700 |
| 11/11/25 | 47.54 | 47.55 | 47.52 | 47.547 | 248,600 |
| 10/11/25 | 47.46 | 47.50 | 47.46 | 47.48 | 207,355 |
| 07/11/25 | 47.47 | 47.53 | 47.47 | 47.50 | 113,300 |
| 06/11/25 | 47.46 | 47.52 | 47.46 | 47.495 | 239,803 |
| 05/11/25 | 47.46 | 47.46 | 47.39 | 47.41 | 88,900 |
| 04/11/25 | 47.46 | 47.48 | 47.40 | 47.47 | 183,800 |
| 03/11/25 | 47.50 | 47.50 | 47.41 | 47.45 | 129,500 |
|
|
||||
|
|
||||
|
|