| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.05▲ | 47.05▲ | 47.05▲ | 47.05▲ | 47.04▲ |
| MA10 | 46.99▲ | 46.97▲ | 46.97▲ | 47.00▲ | 47.01▲ |
| MA20 | 46.93▲ | 46.93▲ | 46.96▲ | 47.01▲ | 46.99▲ |
| MA50 | 46.92▲ | 47.00▲ | 47.01▲ | 46.97▲ | 46.97▲ |
| MA100 | 46.98▲ | 46.99▲ | 46.98▲ | 46.97▲ | 46.48▲ |
| MA200 | 46.97▲ | 46.96▲ | 46.99▲ | 46.97▲ | 46.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.023▲ | 0.007▲ | 0.001▲ |
| RSI | 70.209▲ | 61.462▲ | 57.790▲ | 52.660▲ | 52.265▲ |
| STOCH | 91.625▲ | 93.464▲ | 93.464▲ | 60.776 | 58.245 |
| WILL %R | -22.449▲ | -21.568▲ | -21.568▲ | -45.946 | -32.804 |
| CCI | 93.796 | 93.123 | 93.927 | 29.072 | 33.069 |
| CDL | $JSCP Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 05, 2025 05:00 PM
JPMorgan Chase & Co. lifted its holdings in JPMorgan Short Duration Core Plus ETF (NYSEARCA:JSCP – Free Report) by 3.1% during the fourth quarter, Holdings Channel reports. The institutional ...
|
|
Thursday, March 04, 2021 11:14 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the ...
|
|
Thursday, March 04, 2021 11:14 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 47.05 | 47.05 | 47.05 | 47.05 | 295 |
| 13/06/25 | 47.06 | 47.07 | 47.02 | 47.06 | 19,600 |
| 12/06/25 | 47.10 | 47.11 | 47.07 | 47.10 | 30,200 |
| 11/06/25 | 47.02 | 47.06 | 47.00 | 47.055 | 126,700 |
| 10/06/25 | 46.96 | 46.965 | 46.96 | 46.965 | 72,205 |
| 09/06/25 | 46.92 | 46.96 | 46.91 | 46.94 | 25,453 |
| 06/06/25 | 46.89 | 46.91 | 46.85 | 46.88 | 39,349 |
| 05/06/25 | 47.04 | 47.06 | 46.96 | 46.97 | 41,400 |
| 04/06/25 | 47.01 | 47.078 | 46.99 | 47.06 | 50,300 |
| 03/06/25 | 46.98 | 46.99 | 46.92 | 46.94 | 44,500 |
|
|
||||
|
|
||||
|
|