J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core (JSCP) Stock Price

47.04 ▼ -0.25 (-0.53%)
Open: 47.17 Vol: 48.1K Day's range: 47.02 - 47.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.04▼ 47.04▼ 47.04▼ 47.16▼ 46.94▲
MA10 47.14▼ 47.15▼ 47.15▼ 47.08▼ 47.04▼
MA20 47.09▼ 47.07▼ 47.07▼ 46.95▲ 46.89▲
MA50 46.97▲ 46.94▲ 46.92▲ 47.03▼ 46.88▲
MA100 46.91▲ 46.99▲ 47.01▲ 46.89▲ 46.40▲
MA200 47.01▲ 47.00▲ 46.98▲ 46.97▲ 46.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.019▼ -0.019▼ 0.024▲ 0.004▲
RSI 47.268▼ 48.789▼ 48.882▼ 50.538▲ 52.283▲
STOCH 2.688▼ 20.430     20.430     72.081     63.110    
WILL %R -96.774▼ -73.171     -73.171     -49.261     -34.921    
CCI -75.098     -55.603     -56.091     -4.443     70.753    
Latest Filters Detected On JSCP
MA $JSCP Price Crossed Below MA(50) Set Alert
MA $JSCP Price Crossed Below MA(13) Set Alert
CDL $JSCP Hammer Candlestick Pattern Detected Set Alert
CDL $JSCP Doji Star Candlestick Pattern Detected Set Alert
CDL $JSCP Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Short Duration Core News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
JPMorgan Chase & Co. Increases Stock Position in JPMorgan Short Duration Core Plus ETF (NYSEARCA:JSCP)
Saturday, April 05, 2025 05:00 PM
JPMorgan Short Duration Core Plus ETF Stock Down 0.2 % NYSEARCA:JSCP opened at $47.11 on Friday. The stock has a market cap of $628.92 million, a price-to-earnings ratio of 8.15 and a beta of 0.14 ...
JPMorgan Chase & Co. Increases Stock Position in JPMorgan Short Duration Core Plus ETF (NYSEARCA:JSCP)
Saturday, April 05, 2025 05:00 PM
JPMorgan Short Duration Core Plus ETF Stock Down 0.2 % NYSEARCA:JSCP opened at $47.11 on Friday. The stock has a market cap of $628.92 million, a price-to-earnings ratio of 8.15 and a beta of 0.14 ...
JSCP historical stock data
date open high low close volume
02/05/25 47.03 47.03 46.99 47.03 102
01/05/25 47.17 47.19 47.02 47.04 48,100
30/04/25 47.26 47.36 47.26 47.29 55,291
29/04/25 47.28 47.28 47.28 47.28 13,174
28/04/25 47.1308 47.26 47.1308 47.18 71,491
25/04/25 47.09 47.153 47.071 47.15 40,405
24/04/25 47.02 47.08 47.00 47.06 103,686
23/04/25 46.99 47.0283 46.9348 46.935 49,755
22/04/25 46.93 46.97 46.8901 46.93 51,435
21/04/25 46.91 46.9799 46.8744 46.895 49,758
Quote Details
52wk Low:46.10
52wk High:47.64
Vol:48.1K
Avg Vol(3m):1.6M
1Y Chng:+1.55%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00