| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▲ | 7.67▲ | 7.67▲ | 7.66▲ | 7.73▼ |
| MA10 | 7.69▲ | 7.67▲ | 7.67▲ | 7.65▲ | 7.75▼ |
| MA20 | 7.65▲ | 7.64▲ | 7.64▲ | 7.74▼ | 7.75▼ |
| MA50 | 7.64▲ | 7.65▲ | 7.68▲ | 7.79▼ | 8.38▼ |
| MA100 | 7.67▲ | 7.77▼ | 7.78▼ | 7.79▼ | 7.94▼ |
| MA200 | 7.78▼ | 7.78▼ | 7.79▼ | 8.28▼ | 8.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.011▲ | 0.000▲ | 0.011▲ |
| RSI | 64.820▲ | 60.221▲ | 58.660▲ | 46.727▼ | 44.346▼ |
| STOCH | 45.000 | 68.889 | 68.889 | 52.503 | 36.252 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.286 | -73.019 |
| CCI | 97.465 | 114.580▲ | 114.580▲ | 21.766 | -107.411▼ |
| ▲ MACD | $JRS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 15, 2025 10:14 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, announced with great sadness that Michael M. Magee, Jr., current Board member and past Chairman (2013-2024) of the ...
|
|
Friday, August 15, 2025 08:04 AM
What Happened: In a recent Form 4 filing with the U.S. Securities and Exchange Commission on Thursday, Jr. increased their investment in Black Stone Minerals by purchasing 9,200 shares through ...
|
|
Thursday, August 14, 2025 07:58 AM
Eric Trump and Donald Trump Jr. joined a Nasdaq bell-ringing ceremony in Times Square on Wednesday, celebrating a major development for World Liberty Financial, the crypto firm they co-founded. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.67 | 7.73 | 7.65 | 7.69 | 75,400 |
| 14/08/25 | 7.63 | 7.6897 | 7.63 | 7.67 | 65,405 |
| 13/08/25 | 7.63 | 7.74 | 7.63 | 7.72 | 55,600 |
| 12/08/25 | 7.59 | 7.64 | 7.55 | 7.62 | 63,300 |
| 11/08/25 | 7.66 | 7.68 | 7.58 | 7.60 | 56,600 |
| 08/08/25 | 7.66 | 7.72 | 7.63 | 7.63 | 47,500 |
| 07/08/25 | 7.68 | 7.72 | 7.63 | 7.64 | 56,900 |
| 06/08/25 | 7.66 | 7.73 | 7.64 | 7.65 | 57,500 |
| 05/08/25 | 7.63 | 7.71 | 7.63 | 7.69 | 70,400 |
| 04/08/25 | 7.59 | 7.70 | 7.57 | 7.63 | 73,200 |
|
|
||||
|
|
||||
|
|