| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▼ | 7.69▼ | 7.66▲ | 7.62▲ | 7.70▼ |
| MA10 | 7.68▼ | 7.65▲ | 7.62▲ | 7.62▲ | 7.79▼ |
| MA20 | 7.64▲ | 7.61▲ | 7.61▲ | 7.68▼ | 7.96▼ |
| MA50 | 7.63▲ | 7.66▲ | 7.70▼ | 7.84▼ | 7.98▼ |
| MA100 | 7.72▼ | 7.78▼ | 7.82▼ | 7.93▼ | 8.11▼ |
| MA200 | 7.87▼ | 7.93▼ | 7.95▼ | 7.88▼ | 8.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | 0.018▲ | 0.008▲ | -0.032▼ |
| RSI | 56.596▲ | 55.728▲ | 54.912▲ | 46.877▼ | 43.247▼ |
| STOCH | 75.541 | 95.370▲ | 97.126▲ | 43.823 | 27.380 |
| WILL %R | -33.333 | -17.241▲ | -14.706▲ | -50.000 | -77.536▼ |
| CCI | 25.301 | 71.823 | 135.317▲ | 37.642 | -100.749▼ |
| MA | $JRS Price Crossed Above MA(13) | Set Alert |
|
Monday, December 15, 2025 06:32 AM
(RTTNews) - Leidos (LDOS) Monday announced the appointment of Theodore "Ted" Tanner Jr. as its new chief technology officer. Tanner most recently served as chief technology and strategy officer at ...
|
|
Sunday, August 03, 2025 05:38 AM
JRS offers an 8.9% yield and diversified real estate exposure, but struggles in the current high-interest rate environment. The fund's leverage and focus on income limit its total return potential, ...
|
|
Wednesday, April 09, 2025 05:01 PM
Nuveen Real Estate Income Fund (NYSE:JRS – Get Free Report)’s stock price passed below its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of $8.31 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 7.645 | 7.70 | 7.645 | 7.675 | 152,639 |
| 29/12/25 | 7.64 | 7.66 | 7.59 | 7.62 | 124,900 |
| 26/12/25 | 7.61 | 7.67 | 7.55 | 7.67 | 91,800 |
| 24/12/25 | 7.55 | 7.60 | 7.54 | 7.58 | 87,700 |
| 23/12/25 | 7.55 | 7.60 | 7.52 | 7.55 | 143,400 |
| 22/12/25 | 7.62 | 7.68 | 7.54 | 7.59 | 101,800 |
| 19/12/25 | 7.70 | 7.70 | 7.59 | 7.64 | 71,600 |
| 18/12/25 | 7.62 | 7.67 | 7.58 | 7.64 | 86,800 |
| 17/12/25 | 7.61 | 7.64 | 7.57 | 7.62 | 136,200 |
| 16/12/25 | 7.64 | 7.65 | 7.57 | 7.60 | 71,800 |
|
|
||||
|
|
||||
|
|