| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.11▼ | 8.11▼ | 8.04▲ | 7.89▲ |
| MA10 | 8.10▼ | 8.11▼ | 8.07▲ | 7.93▲ | 7.78▲ |
| MA20 | 8.11▼ | 8.06▲ | 8.06▲ | 7.83▲ | 7.86▲ |
| MA50 | 8.08▲ | 7.97▲ | 7.90▲ | 7.73▲ | 7.88▲ |
| MA100 | 8.05▲ | 7.84▲ | 7.78▲ | 7.86▲ | 8.12▼ |
| MA200 | 7.88▲ | 7.81▲ | 7.85▲ | 7.88▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.003▼ | 0.034▲ | 0.032▲ |
| RSI | 46.843▼ | 56.162▲ | 58.833▲ | 68.554▲ | 56.158▲ |
| STOCH | 7.407▼ | 65.463 | 79.626 | 88.258▲ | 63.294 |
| WILL %R | -77.778▼ | -38.889 | -35.000 | -11.864▲ | -10.938▲ |
| CCI | -111.111▼ | 13.796 | 41.013 | 104.215▲ | 178.610▲ |
| CDL | $JRS Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 05:00 AM
SAN RAMON, Calif., Dec. 23, 2025 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO), a leading medical device company, announced today that the Company’s Board of Directors (the “Board”) has appointed ...
|
|
Wednesday, December 17, 2025 06:16 AM
(RTTNews) - SEI Investments Company (SEIC), Wednesday honored the company's founder Alfred P. West, Jr. by appointing him as Chairman Emeritus, a lifelong appointed position. This comes as West has ...
|
|
Wednesday, December 17, 2025 04:31 AM
DALLAS, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Beneficient (NASDAQ: BENF) (“Ben” or the “Company”), a technology-enabled platform providing exit opportunities and primary capital solutions and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.03 | 8.16 | 7.98 | 8.09 | 84,900 |
| 12/02/26 | 8.12 | 8.14 | 7.96 | 8.03 | 78,300 |
| 11/02/26 | 8.11 | 8.12 | 8.03 | 8.03 | 104,100 |
| 10/02/26 | 7.97 | 8.10 | 7.96 | 8.07 | 99,000 |
| 09/02/26 | 7.96 | 8.00 | 7.91 | 7.99 | 64,600 |
| 06/02/26 | 7.91 | 7.99 | 7.85 | 7.96 | 68,400 |
| 05/02/26 | 7.82 | 7.89 | 7.78 | 7.86 | 78,000 |
| 04/02/26 | 7.72 | 7.87 | 7.72 | 7.80 | 149,300 |
| 03/02/26 | 7.70 | 7.77 | 7.65 | 7.74 | 63,300 |
| 02/02/26 | 7.74 | 7.83 | 7.69 | 7.70 | 132,146 |
|
|
||||
|
|
||||
|
|