Nuveen Real Estate Income Fund (JRS) Stock Price

8.18 ▲ +0.11 (+1.36%)
Open: 8.09 Vol: 82.8K Day's range: 8.04 - 8.18 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.13▲ 8.11▲ 8.11▲ 8.09▲ 8.19▼
MA10 8.10▲ 8.10▲ 8.09▲ 8.12▲ 8.00▲
MA20 8.09▲ 8.08▲ 8.07▲ 8.15▲ 7.91▲
MA50 8.07▲ 8.09▲ 8.10▲ 7.95▲ 8.26▼
MA100 8.10▲ 8.14▲ 8.13▲ 7.90▲ 8.05▲
MA200 8.12▲ 7.99▲ 7.96▲ 8.10▲ 8.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.011▲ 0.013▲ -0.020▼ 0.067▲
RSI 78.408▲ 71.623▲ 67.903▲ 56.912▲ 53.696▲
STOCH 87.500▲ 81.481▲ 87.037▲ 33.597     85.094▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.282     -23.529▲
CCI 246.296▲ 287.403▲ 263.768▲ -19.237     73.547    
Latest Filters Detected On JRS
MA $JRS Price Crossed Above MA(200) Set Alert
MA $JRS Price Crossed Above MA(26) Set Alert
MA $JRS Price Crossed Above MA(13) Set Alert
MA $JRS Price Crossed Above MA(7) Set Alert
Nuveen Real Estate Income Fund News
Jim Cramer on American Bitcoin: “This is a Total Spec”
Sunday, September 28, 2025 10:21 PM
American Bitcoin Corp (NASDAQ:ABTC) is one of the stocks on Jim Cramer’s radar recently. During the episode, when a caller asked about the stock, Cramer said: “Okay, this is a total spec, as you know.
JRS historical stock data
date open high low close volume
30/09/25 8.09 8.18 8.04 8.18 82,800
29/09/25 8.09 8.10 8.04 8.07 64,100
26/09/25 8.05 8.09 8.04 8.08 73,600
25/09/25 8.06 8.09 7.99 8.02 102,849
24/09/25 8.15 8.15 8.067 8.08 122,906
23/09/25 8.14 8.165 8.12 8.145 88,576
22/09/25 8.19 8.21 8.06 8.12 155,561
19/09/25 8.18 8.18 8.1036 8.18 71,702
18/09/25 8.14 8.21 8.10 8.13 105,600
17/09/25 8.16 8.23 8.12 8.17 99,400
Quote Details
52wk Low:6.562
52wk High:9.69
Vol:82.8K
Avg Vol(3m):1.8M
1Y Chng:-9.01%
1M Chng:+5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 332.26M