| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.35▲ | 7.27▲ | 7.26▲ | 7.29▲ | 7.47▼ |
| MA10 | 7.29▲ | 7.26▲ | 7.28▲ | 7.35▲ | 7.76▼ |
| MA20 | 7.31▲ | 7.31▲ | 7.31▲ | 7.60▼ | 7.75▼ |
| MA50 | 7.36▲ | 7.41▼ | 7.48▼ | 7.81▼ | 7.85▼ |
| MA100 | 7.59▼ | 7.72▼ | 7.80▼ | 7.78▼ | 8.13▼ |
| MA200 | 7.87▼ | 7.85▼ | 7.80▼ | 7.86▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.015▲ | 0.016▲ | -0.030▼ | -0.063▼ |
| RSI | 54.939▲ | 53.234▲ | 51.656▲ | 39.182▼ | 40.228▼ |
| STOCH | 83.937▲ | 52.246 | 41.960 | 17.168▼ | 27.523 |
| WILL %R | 0.000▲ | -10.417▲ | -20.370▲ | -62.680 | -78.488▼ |
| CCI | 102.100▲ | 88.847 | 56.222 | -48.194 | -135.394▼ |
|
Sunday, May 04, 2025 04:42 PM
Patient investors can benefit from sectors out of favor, like real estate, which is currently suppressed due to high interest rates. Nuveen Real Estate Income Fund (JRS) offers a high dividend yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 7.33 | 7.375 | 7.31 | 7.375 | 23,809 |
| 30/03/26 | 7.23 | 7.29 | 7.116 | 7.19 | 53,780 |
| 27/03/26 | 7.31 | 7.4209 | 7.18 | 7.18 | 101,385 |
| 26/03/26 | 7.37 | 7.425 | 7.31 | 7.35 | 103,885 |
| 25/03/26 | 7.36 | 7.43 | 7.33 | 7.36 | 56,600 |
| 24/03/26 | 7.30 | 7.3699 | 7.30 | 7.30 | 64,382 |
| 23/03/26 | 7.335 | 7.41 | 7.335 | 7.34 | 33,897 |
| 20/03/26 | 7.45 | 7.6925 | 7.26 | 7.26 | 153,731 |
| 19/03/26 | 7.58 | 7.585 | 7.49 | 7.505 | 100,977 |
| 18/03/26 | 7.64 | 7.69 | 7.59 | 7.61 | 48,800 |
|
|
||||
|
|
||||
|
|