| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▼ | 7.95▼ | 7.95▼ | 7.99▼ | 7.99▼ |
| MA10 | 8.01▼ | 8.01▼ | 8.00▼ | 7.96▼ | 8.06▼ |
| MA20 | 8.00▼ | 7.98▼ | 7.96▼ | 8.02▼ | 7.97▼ |
| MA50 | 8.01▼ | 8.03▼ | 8.04▼ | 8.08▼ | 8.11▼ |
| MA100 | 8.03▼ | 8.05▼ | 8.06▼ | 7.95▼ | 8.11▼ |
| MA200 | 8.06▼ | 8.10▼ | 8.09▼ | 8.01▼ | 8.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.007▼ | -0.005▼ | 0.000▲ |
| RSI | 36.060▼ | 38.941▼ | 39.514▼ | 41.109▼ | 46.941▼ |
| STOCH | 15.152▼ | 24.797 | 26.423 | 38.195 | 29.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.029▼ | -57.831 |
| CCI | -127.976▼ | -87.805 | -82.065 | -67.039 | -43.874 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.95 | 7.97 | 7.89 | 7.90 | 67,000 |
| 13/11/25 | 7.97 | 7.98 | 7.90 | 7.94 | 51,400 |
| 12/11/25 | 8.02 | 8.12 | 7.98 | 7.98 | 64,603 |
| 11/11/25 | 8.05 | 8.09 | 8.04 | 8.05 | 59,232 |
| 10/11/25 | 7.91 | 8.12 | 7.91 | 8.06 | 128,300 |
| 07/11/25 | 7.8767 | 7.96 | 7.8767 | 7.89 | 67,559 |
| 06/11/25 | 7.96 | 7.96 | 7.90 | 7.91 | 57,351 |
| 05/11/25 | 7.94 | 7.98 | 7.9301 | 7.95 | 53,977 |
| 04/11/25 | 7.90 | 8.0236 | 7.90 | 7.93 | 80,801 |
| 03/11/25 | 7.94 | 7.94 | 7.88 | 7.94 | 54,400 |
|
|
||||
|
|
||||
|
|