| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.76▲ | 7.79▼ | 7.79▼ | 7.82▲ | 7.57▲ |
| MA10 | 7.77▲ | 7.78▲ | 7.77▲ | 7.72▲ | 7.96▼ |
| MA20 | 7.77▲ | 7.77▲ | 7.77▲ | 7.52▲ | 8.25▼ |
| MA50 | 7.70▲ | 7.62▲ | 7.53▲ | 8.06▼ | 8.43▼ |
| MA100 | 7.44▲ | 7.63▲ | 7.72▲ | 8.35▼ | 7.86▲ |
| MA200 | 7.78▼ | 7.97▼ | 8.12▼ | 8.61▼ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.013▼ | 0.086▲ | -0.089▼ |
| RSI | 54.159▲ | 55.059▲ | 56.137▲ | 55.992▲ | 45.318▼ |
| STOCH | 54.167 | 70.833 | 72.222 | 87.057▲ | 31.345 |
| WILL %R | -33.333 | -33.333 | -33.333 | -4.721▲ | -41.135 |
| CCI | 30.435 | 40.842 | 38.268 | 124.988▲ | -45.709 |
| ▲ BREAK | $JRS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 02:36 PM
Commercial vehicle retailer Rush Enterprises (NASDAQ:RUSH.A) reported Q1 CY2025 results , but sales fell by 1.1% year on year to $1.85 billion. Its GAAP profit of $0.73 per share was 1.4% above ...
|
|
Monday, April 28, 2025 09:54 AM
A ruling by the SEC could allow the president's sons to sell shares early in a Nasdaq-listed company based in Trump Tower.
|
|
Saturday, April 12, 2025 08:56 AM
Quiver Quantitative estimates that Senator Angus S. King Jr. is worth $9.0M, as of April 12th, 2025. This is the 89th highest net worth in Congress, per our live estimates. King has approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.90 | 8.00 | 7.87 | 7.95 | 54,400 |
| 30/04/25 | 7.72 | 7.86 | 7.63 | 7.82 | 86,300 |
| 29/04/25 | 7.75 | 7.83 | 7.75 | 7.81 | 85,888 |
| 28/04/25 | 7.76 | 7.8192 | 7.71 | 7.78 | 79,088 |
| 25/04/25 | 7.79 | 7.85 | 7.74 | 7.75 | 58,982 |
| 24/04/25 | 7.70 | 7.81 | 7.70 | 7.75 | 63,100 |
| 23/04/25 | 7.68 | 7.87 | 7.6494 | 7.67 | 108,552 |
| 22/04/25 | 7.49 | 7.65 | 7.49 | 7.56 | 79,813 |
| 21/04/25 | 7.62 | 7.62 | 7.3409 | 7.41 | 101,171 |
| 17/04/25 | 7.52 | 7.7004 | 7.52 | 7.65 | 69,792 |
|
|
||||
|
|
||||
|
|