| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.77▲ | 7.77▲ | 7.93▼ | 7.84▼ |
| MA10 | 7.78▲ | 7.77▲ | 7.83▲ | 7.94▼ | 7.86▼ |
| MA20 | 7.86▼ | 7.89▼ | 7.93▼ | 7.89▼ | 8.03▼ |
| MA50 | 7.96▼ | 7.94▼ | 7.92▼ | 7.76▲ | 8.48▼ |
| MA100 | 7.90▼ | 7.90▼ | 7.92▼ | 8.12▼ | 7.90▼ |
| MA200 | 7.91▼ | 7.75▲ | 7.82▲ | 8.54▼ | 8.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.020▼ | -0.009▼ | 0.008▲ |
| RSI | 44.603▼ | 44.286▼ | 43.529▼ | 47.249▼ | 45.254▼ |
| STOCH | 70.238 | 33.090 | 11.467▼ | 55.560 | 72.689 |
| WILL %R | -67.188 | -67.188 | -67.188 | -66.121 | -27.587 |
| CCI | 55.721 | -7.224 | -23.712 | -107.667▼ | 0.693 |
|
Friday, June 13, 2025 08:01 AM
Disclosed in a recent SEC filing on June 13, JR, Board Member at Corcept Therapeutics (NASDAQ:CORT), made a noteworthy transaction involving the exercise of company stock options. What Happened ...
|
|
Wednesday, June 11, 2025 07:08 PM
Health and Human Services Secretary Robert F. Kennedy Jr. has announced eight new members to the CDC’s Advisory Committee on Immunization Practices (ACIP) after his abrupt removal of all 17 members of ...
|
|
Wednesday, May 28, 2025 01:15 PM
WINCHESTER, Va.--(BUSINESS WIRE)-- American Woodmark Corporation (NASDAQ: AMWD) announced today that James G. Davis, Jr. will not stand for re-election to the Company's Board of Directors at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.76 | 7.835 | 7.76 | 7.835 | 16,792 |
| 13/06/25 | 7.80 | 7.84 | 7.73 | 7.75 | 67,207 |
| 12/06/25 | 7.96 | 8.05 | 7.96 | 8.05 | 65,200 |
| 11/06/25 | 8.05 | 8.118 | 7.98 | 7.99 | 82,618 |
| 10/06/25 | 8.08 | 8.08 | 8.03 | 8.05 | 70,083 |
| 09/06/25 | 7.96 | 8.045 | 7.94 | 8.00 | 59,203 |
| 06/06/25 | 7.94 | 7.97 | 7.92 | 7.97 | 36,900 |
| 05/06/25 | 7.92 | 7.95 | 7.88 | 7.88 | 33,700 |
| 04/06/25 | 7.97 | 7.97 | 7.91 | 7.93 | 35,541 |
| 03/06/25 | 7.95 | 7.95 | 7.85 | 7.92 | 51,500 |
|
|
||||
|
|
||||
|
|