| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.36▼ | 13.38▼ | 13.38▼ | 13.39▼ | 13.26▲ |
| MA10 | 13.40▼ | 13.39▼ | 13.39▼ | 13.36▲ | 13.28▲ |
| MA20 | 13.40▼ | 13.39▼ | 13.39▼ | 13.24▲ | 12.97▲ |
| MA50 | 13.40▼ | 13.41▼ | 13.37▼ | 13.25▲ | 12.96▲ |
| MA100 | 13.40▼ | 13.28▲ | 13.25▲ | 12.95▲ | 12.25▲ |
| MA200 | 13.26▲ | 13.22▲ | 13.29▲ | 12.90▲ | 12.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.010▼ | 0.018▲ | 0.025▲ |
| RSI | 39.694▼ | 42.191▼ | 43.733▼ | 55.955▲ | 56.514▲ |
| STOCH | 23.864 | 39.569 | 39.569 | 83.966▲ | 61.332 |
| WILL %R | -81.818▼ | -81.818▼ | -81.818▼ | -21.500▲ | -24.426▲ |
| CCI | -114.931▼ | -120.684▼ | -122.206▼ | 40.723 | 76.961 |
|
Tuesday, August 05, 2025 06:26 AM
Nuveen Real Asset Income and Growth Fund (NYSE:JRI) declares $0.1335/share monthly dividend. Forward yield 12.14% Payable Sept. 2; for shareholders of record Aug. 15; ex-div Aug. 15. See JRI Dividend ...
|
|
Tuesday, July 22, 2025 06:44 AM
I maintain a hold rating on JRI due to its aggressive leverage and elevated interest rate environment, which suppresses valuation and NAV growth. JRI’s current discount to NAV is historically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.38 | 13.3949 | 13.31 | 13.36 | 67,592 |
| 14/08/25 | 13.40 | 13.4586 | 13.36 | 13.41 | 104,197 |
| 13/08/25 | 13.39 | 13.45 | 13.37 | 13.40 | 86,884 |
| 12/08/25 | 13.38 | 13.39 | 13.34 | 13.38 | 92,083 |
| 11/08/25 | 13.43 | 13.44 | 13.36 | 13.39 | 92,920 |
| 08/08/25 | 13.44 | 13.45 | 13.36 | 13.44 | 75,000 |
| 07/08/25 | 13.40 | 13.4461 | 13.3702 | 13.41 | 119,661 |
| 06/08/25 | 13.33 | 13.39 | 13.30 | 13.34 | 77,535 |
| 05/08/25 | 13.23 | 13.27 | 13.19 | 13.26 | 45,251 |
| 04/08/25 | 13.15 | 13.23 | 13.11 | 13.20 | 106,600 |
|
|
||||
|
|
||||
|
|