| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▼ | 13.02▼ | 13.01▲ | 12.92▲ | 12.41▲ |
| MA10 | 13.01▲ | 13.01▲ | 12.98▲ | 12.69▲ | 12.65▲ |
| MA20 | 12.96▲ | 12.92▲ | 12.90▲ | 12.32▲ | 12.56▲ |
| MA50 | 12.85▲ | 12.66▲ | 12.61▲ | 12.67▲ | 12.70▲ |
| MA100 | 12.56▲ | 12.26▲ | 12.23▲ | 12.62▲ | 11.97▲ |
| MA200 | 12.05▲ | 12.45▲ | 12.57▲ | 12.84▲ | 12.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.005▼ | 0.109▲ | 0.000▼ |
| RSI | 62.560▲ | 63.867▲ | 65.102▲ | 61.586▲ | 55.238▲ |
| STOCH | 80.833▲ | 86.827▲ | 95.547▲ | 96.183▲ | 59.609 |
| WILL %R | -36.364 | -17.391▲ | -12.308▲ | -3.540▲ | -6.358▲ |
| CCI | 74.786 | 66.036 | 77.301 | 122.948▲ | 59.736 |
| CDL | $JRI Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
recommended that shareholders vote on the WHITE proxy cards FOR all of the Board Nominees of Nuveen Real Asset Income and Growth Fund (NYSE: JRI), Nuveen Core Plus Impact Fund (NYSE: NPCT), Nuveen ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Thursday, April 03, 2025 05:00 PM
recommended that shareholders vote on the WHITE proxy cards FOR all of the Board Nominees of Nuveen Real Asset Income and Growth Fund (NYSE: JRI), Nuveen Core Plus Impact Fund (NYSE: NPCT), Nuveen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.06 | 13.06 | 13.02 | 13.02 | 42,859 |
| 01/05/25 | 13.05 | 13.05 | 12.92 | 13.01 | 128,500 |
| 30/04/25 | 12.89 | 12.93 | 12.68 | 12.91 | 130,212 |
| 29/04/25 | 12.77 | 12.89 | 12.77 | 12.87 | 78,046 |
| 28/04/25 | 12.75 | 12.87 | 12.6291 | 12.80 | 74,037 |
| 25/04/25 | 12.64 | 12.74 | 12.4542 | 12.74 | 89,715 |
| 24/04/25 | 12.51 | 12.6699 | 12.4741 | 12.60 | 20,526 |
| 23/04/25 | 12.40 | 12.6768 | 12.40 | 12.49 | 174,072 |
| 22/04/25 | 12.26 | 12.58 | 12.26 | 12.34 | 136,000 |
| 21/04/25 | 12.35 | 12.45 | 12.1001 | 12.13 | 126,027 |
|
|
||||
|
|
||||
|
|