| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.21▲ | 13.21▼ | 13.20▲ | 13.02▲ | 13.33▼ |
| MA10 | 13.21▼ | 13.19▲ | 13.18▲ | 13.05▲ | 13.46▼ |
| MA20 | 13.20▲ | 13.16▲ | 13.11▲ | 13.27▼ | 13.64▼ |
| MA50 | 13.16▲ | 13.00▲ | 13.03▲ | 13.48▼ | 13.33▼ |
| MA100 | 13.06▲ | 13.06▲ | 13.18▲ | 13.66▼ | 12.91▲ |
| MA200 | 13.07▲ | 13.26▼ | 13.41▼ | 13.46▼ | 12.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.011▲ | 0.007▲ | -0.091▼ |
| RSI | 55.282▲ | 61.018▲ | 61.315▲ | 48.418▼ | 45.448▼ |
| STOCH | 64.484 | 77.083 | 75.347 | 41.102 | 50.330 |
| WILL %R | -30.000 | -20.833▲ | -20.833▲ | -50.459 | -55.738 |
| CCI | 47.329 | 73.089 | 93.333 | 45.370 | -137.046▼ |
| ▲ MACD | $JRI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, January 27, 2026 08:05 AM
CHICAGO--(BUSINESS WIRE)--Nuveen Real Asset Income and Growth Fund (NYSE: JRI) today announced that its Board of Trustees (the “Board”) has approved the terms of the issuance of transferable rights ...
|
|
Thursday, October 09, 2025 02:36 PM
Track the latest Nuveen Real Asset I&G insider trading activity. Stay informed on recent buys, sells, and market impact for Nuveen Real Asset I&G stock. Insider trading activity involves company ...
|
|
Monday, October 06, 2025 10:54 AM
Nuveen Real Asset Income and Growth Fund offers diversified exposure to real assets, with a robust 11.2% forward yield and monthly distributions. JRI employs a multi-asset strategy across equities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.10 | 13.31 | 13.00 | 13.24 | 194,300 |
| 12/02/26 | 13.13 | 13.29 | 13.05 | 13.16 | 152,700 |
| 11/02/26 | 12.86 | 13.13 | 12.82 | 13.13 | 185,200 |
| 10/02/26 | 12.82 | 12.84 | 12.77 | 12.78 | 179,100 |
| 09/02/26 | 13.00 | 13.04 | 12.70 | 12.81 | 272,800 |
| 06/02/26 | 12.90 | 13.13 | 12.90 | 12.97 | 277,100 |
| 05/02/26 | 13.22 | 13.39 | 12.94 | 13.00 | 344,434 |
| 04/02/26 | 13.25 | 13.315 | 13.0756 | 13.15 | 307,446 |
| 03/02/26 | 13.15 | 13.19 | 13.05 | 13.12 | 349,500 |
| 02/02/26 | 13.03 | 13.19 | 13.03 | 13.15 | 193,568 |
|
|
||||
|
|
||||
|
|