| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.67▲ | 13.66▲ | 13.70▼ | 13.76▼ | 13.83▼ |
| MA10 | 13.71▼ | 13.73▼ | 13.76▼ | 13.76▼ | 13.94▼ |
| MA20 | 13.75▼ | 13.73▼ | 13.73▼ | 13.86▼ | 13.67▼ |
| MA50 | 13.74▼ | 13.73▼ | 13.76▼ | 13.95▼ | 13.10▲ |
| MA100 | 13.75▼ | 13.83▼ | 13.86▼ | 13.65▼ | 12.67▲ |
| MA200 | 13.85▼ | 13.92▼ | 13.97▼ | 13.22▲ | 12.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.013▼ | -0.009▼ | -0.016▼ | -0.035▼ |
| RSI | 40.119▼ | 40.640▼ | 41.118▼ | 40.519▼ | 52.064▲ |
| STOCH | 15.524▼ | 10.210▼ | 27.278 | 38.846 | 39.882 |
| WILL %R | -83.721▼ | -83.721▼ | -83.721▼ | -80.000▼ | -64.865 |
| CCI | -70.886 | -74.473 | -80.262 | -116.906▼ | -33.022 |
|
Friday, November 14, 2025 12:24 AM
Brookfield Real Assets Income Fund is downgraded to a sell due to persistent NAV decline and unsustainable dividend coverage. Learn more about RA stock here.
|
|
Thursday, October 16, 2025 11:36 PM
A staff member at a therapeutic residential school in Swansea died after the Bristol County District Attorney’s office said a 14-year-old student kicked the woman in the chest. Amy Morrell, 53, of ...
|
|
Thursday, October 16, 2025 05:00 PM
A staff member at a therapeutic residential school in Swansea died after the Bristol County District Attorney’s office said a 14-year-old student kicked the woman in the chest. Amy Morrell, 53, of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.62 | 13.82 | 13.53 | 13.65 | 66,800 |
| 13/11/25 | 13.80 | 13.8299 | 13.72 | 13.77 | 57,672 |
| 12/11/25 | 13.89 | 13.92 | 13.77 | 13.87 | 95,800 |
| 11/11/25 | 13.70 | 13.84 | 13.70 | 13.82 | 88,400 |
| 10/11/25 | 13.72 | 13.7548 | 13.65 | 13.68 | 119,020 |
| 07/11/25 | 13.78 | 13.78 | 13.65 | 13.74 | 85,800 |
| 06/11/25 | 13.82 | 13.83 | 13.71 | 13.75 | 96,500 |
| 05/11/25 | 13.76 | 13.77 | 13.66 | 13.77 | 71,243 |
| 04/11/25 | 13.83 | 13.85 | 13.67 | 13.70 | 124,500 |
| 03/11/25 | 13.94 | 13.94 | 13.76 | 13.88 | 140,900 |
|
|
||||
|
|
||||
|
|