| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.02▼ | 24.02▼ | 24.02▼ | 23.80▼ | 23.90▼ |
| MA10 | 24.08▼ | 24.08▼ | 24.08▼ | 23.93▼ | 23.83▼ |
| MA20 | 24.27▼ | 24.27▼ | 24.27▼ | 23.97▼ | 23.66▲ |
| MA50 | 23.88▲ | 23.74▲ | 23.74▲ | 23.68▲ | 24.36▼ |
| MA100 | 23.01▲ | 23.17▲ | N/A | 23.76▼ | 23.03▲ |
| MA200 | N/A | N/A | N/A | 24.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.080▼ | -0.080▼ | -0.068▼ | 0.057▲ |
| RSI | 47.921▼ | 48.387▼ | 48.375▼ | 45.616▼ | 48.602▼ |
| STOCH | 34.831 | 34.831 | 34.831 | 37.458 | 74.547 |
| WILL %R | -68.895 | -68.895 | -68.895 | -86.971▼ | -19.555▲ |
| CCI | -7.254 | -7.254 | -7.254 | -112.079▼ | 27.769 |
|
Wednesday, April 09, 2025 05:01 PM
Discover JRE stock price history and comprehensive historical data for the Janus Henderson U.S. Real Estate ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Monday, March 31, 2025 05:00 PM
Commonwealth Equity Services LLC raised its holdings in shares of Janus Henderson U.S. Real Estate ETF (NYSEARCA:JRE – Free Report) by 3.0% in the fourth quarter, ...
|
|
Wednesday, June 12, 2024 07:01 AM
Janus Henderson U.S. Real Estate ETF (JRE) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.6893 | 23.6893 | 23.6893 | 23.6893 | 57 |
| 27/06/25 | 23.91 | 23.92 | 23.679 | 23.679 | 1,887 |
| 26/06/25 | 23.587 | 23.587 | 23.587 | 23.587 | 0 |
| 25/06/25 | 24.01 | 24.01 | 23.6784 | 23.6784 | 1,265 |
| 24/06/25 | 24.3722 | 24.3722 | 24.3722 | 24.3722 | 62 |
| 23/06/25 | 24.3182 | 24.3182 | 24.3182 | 24.3182 | 101 |
| 20/06/25 | 24.01 | 24.0367 | 24.01 | 24.0367 | 456 |
| 18/06/25 | 24.065 | 24.065 | 24.065 | 24.065 | 100 |
| 17/06/25 | 23.88 | 23.932 | 23.88 | 23.932 | 100 |
| 16/06/25 | 23.9796 | 23.9796 | 23.9796 | 23.9796 | 91 |
|
|
||||
|
|
||||
|
|