| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.63▲ | 23.63▲ | 23.51▲ | 24.92▲ | 24.31▲ |
| MA10 | 23.46▲ | 23.46▲ | 23.55▲ | 24.43▲ | 23.92▲ |
| MA20 | 23.86▼ | 23.86▼ | 23.87▼ | 24.10▲ | 24.23▲ |
| MA50 | 24.31▼ | 24.31▼ | 24.34▼ | 23.95▲ | 23.98▲ |
| MA100 | 23.25▲ | 23.21▲ | 23.18▲ | 24.20▲ | 23.86▲ |
| MA200 | N/A | N/A | N/A | 24.07▲ | 23.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.029▼ | 0.161▲ | 0.071▲ |
| RSI | 47.697▼ | 47.855▼ | 47.838▼ | 73.582▲ | 58.718▲ |
| STOCH | 43.702 | 43.702 | 27.912 | 99.179▲ | 59.857 |
| WILL %R | -70.693 | -70.693 | -70.693 | 0.000▲ | 0.000▲ |
| CCI | -7.381 | -7.381 | -9.619 | 123.390▲ | 126.515▲ |
| ▲ RSI&STOCH | $JRE Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $JRE MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $JRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JRE Price Breaks 10 Days High | Set Alert |
| CDL | $JRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 03:28 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, June 12, 2024 07:01 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, March 22, 2024 02:41 AM
TOKYO, March 22 (Reuters) - The Japanese government has chosen a consortium comprising Japan Renewable Energy, Iberdrola Renewables and Tohoku Electric Power 9506.T as the wind power operator for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 25.15 | 25.15 | 25.15 | 25.15 | 47 |
| 11/02/26 | 25.047 | 25.047 | 25.047 | 25.047 | 100 |
| 10/02/26 | 25.07 | 25.07 | 25.0269 | 25.0269 | 748 |
| 09/02/26 | 24.64 | 24.70 | 24.64 | 24.695 | 1,400 |
| 06/02/26 | 24.45 | 24.662 | 24.45 | 24.662 | 905 |
| 05/02/26 | 24.27 | 24.27 | 24.235 | 24.27 | 1,010 |
| 04/02/26 | 24.14 | 24.19 | 24.14 | 24.1486 | 246 |
| 03/02/26 | 23.695 | 23.7741 | 23.695 | 23.7741 | 152 |
| 02/02/26 | 23.70 | 23.7652 | 23.6746 | 23.6746 | 324 |
| 30/01/26 | 23.61 | 23.862 | 23.61 | 23.862 | 1,000 |
|
|
||||
|
|
||||
|
|