| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.11▼ | 24.11▼ | 24.11▼ | 23.36▲ | 23.77▼ |
| MA10 | 24.14▼ | 24.14▼ | 24.14▼ | 23.61▼ | 24.15▼ |
| MA20 | 24.05▼ | 24.05▼ | 24.05▼ | 24.02▼ | 24.33▼ |
| MA50 | 24.53▼ | 24.36▼ | 24.36▼ | 24.35▼ | 23.99▼ |
| MA100 | 23.13▲ | 23.14▲ | 23.15▲ | 24.30▼ | 23.74▼ |
| MA200 | N/A | N/A | N/A | 23.97▼ | 23.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.056▼ | -0.056▼ | -0.081▼ | -0.157▼ |
| RSI | 43.521▼ | 43.766▼ | 43.764▼ | 35.936▼ | 42.962▼ |
| STOCH | 53.854 | 53.854 | 53.854 | 15.842▼ | 35.376 |
| WILL %R | -88.304▼ | -88.304▼ | -88.304▼ | -77.461▼ | -84.543▼ |
| CCI | -137.552▼ | -137.552▼ | -137.552▼ | -49.974 | -146.027▼ |
|
Wednesday, June 12, 2024 07:01 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Friday, March 22, 2024 04:24 AM
TOKYO, March 22 (Reuters) - The Japanese government has chosen a consortium comprising Japan Renewable Energy, Iberdrola Renewables and Tohoku Electric Power 9506.T as the wind power operator for an ...
|
|
Friday, March 22, 2024 01:26 AM
TOKYO, March 22 (Reuters) - The Japanese government said on Friday it had selected a consortium comprising Japan Renewable Energy, Iberdrola Renewables and Tohoku Electric Power 9506.T as the wind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 23.43 | 23.43 | 23.43 | 23.43 | 128 |
| 29/12/25 | 23.36 | 23.384 | 23.36 | 23.384 | 900 |
| 26/12/25 | 23.3867 | 23.3867 | 23.3867 | 23.3867 | 603 |
| 24/12/25 | 23.18 | 23.383 | 23.18 | 23.383 | 900 |
| 23/12/25 | 23.2067 | 23.2067 | 23.2067 | 23.2067 | 17 |
| 22/12/25 | 23.22 | 23.22 | 23.218 | 23.218 | 300 |
| 19/12/25 | 23.27 | 23.28 | 23.119 | 23.119 | 400 |
| 18/12/25 | 24.35 | 24.359 | 24.2558 | 24.2665 | 3,056 |
| 17/12/25 | 24.459 | 24.459 | 24.387 | 24.387 | 200 |
| 16/12/25 | 24.29 | 24.29 | 24.29 | 24.29 | 200 |
|
|
||||
|
|
||||
|
|