Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF (JRE) Stock Price

23.82 ▲ +0.1019 (+0.43%)
Open: 23.82 Vol: 43 Day's range: 23.82 - 23.82 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▼ 23.87▼ 23.87▼ 23.74▲ 23.82▲
MA10 23.94▼ 23.94▼ 23.94▼ 23.76▲ 23.84▼
MA20 24.00▼ 24.00▼ 24.00▼ 23.88▼ 23.60▲
MA50 24.02▼ 23.87▼ 23.87▼ 23.88▼ 24.28▼
MA100 23.00▲ 23.08▲ 23.16▲ 23.63▲ 23.14▲
MA200 N/A     N/A     N/A     24.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.053▼ -0.053▼ -0.007▼ 0.023▲
RSI 46.901▼ 47.340▼ 47.332▼ 50.022▲ 49.959▼
STOCH 45.714     45.714     45.714     72.282     49.720    
WILL %R -83.721▼ -83.721▼ -83.721▼ -38.501     -41.767    
CCI -45.764     -45.764     -45.764     23.584     -33.820    
Latest Filters Detected On JRE
RSI $JRE RSI(14) Crossed Above 50 Set Alert
MA $JRE Price Crossed Above MA(13) Set Alert
MA $JRE Price Crossed Above MA(7) Set Alert
CDL $JRE Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Janus U.S. Real Estate ETF (JRE-A) from The Globe and Mail including charting and trades.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
JRE historical stock data
date open high low close volume
15/08/25 23.82 23.82 23.82 23.82 43
14/08/25 23.7181 23.7181 23.7181 23.7181 19
13/08/25 23.9244 23.9244 23.9244 23.9244 120
12/08/25 23.685 23.685 23.685 23.685 100
11/08/25 23.629 23.629 23.548 23.548 200
08/08/25 23.6794 23.6794 23.6794 23.6794 16
07/08/25 23.8066 23.8066 23.8066 23.8066 135
06/08/25 23.7672 23.7672 23.7672 23.7672 55
05/08/25 23.865 23.865 23.865 23.865 100
04/08/25 23.62 23.7722 23.0501 23.7722 545
Quote Details
52wk Low:20.88
52wk High:26.86
Vol:43
Avg Vol(3m):4.7K
1Y Chng:-4.94%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00