Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF (JRE) Stock Price

23.5102 ▼ -0.031 (-0.13%)
Open: 23.5102 Vol: 3 Day's range: 23.5102 - 23.5102 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.24▼ 24.24▼ 24.24▼ 23.39▲ 22.84▲
MA10 24.35▼ 24.35▼ 24.35▼ 23.15▲ 23.42▲
MA20 25.09▼ 25.05▼ 25.05▼ 22.79▲ 23.66▼
MA50 23.62▲ 23.39▲ 23.39▲ 23.58▼ 24.05▼
MA100 N/A     N/A     N/A     23.91▼ 22.90▲
MA200 N/A     N/A     N/A     24.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.182▼ -0.181▼ 0.160▲ -0.097▼
RSI 46.204▼ 46.827▼ 46.816▼ 54.795▲ 47.534▼
STOCH 37.390     37.390     37.390     96.986▲ 40.231    
WILL %R -75.291▼ -75.291▼ -75.291▼ -1.880▲ -33.623    
CCI -75.497     -75.497     -75.497     98.415     -19.566    
Latest Filters Detected On JRE
CDL $JRE Doji Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF News
JRE historical stock data
date open high low close volume
01/05/25 23.5102 23.5102 23.5102 23.5102 3
30/04/25 23.5412 23.5412 23.5412 23.5412 47
28/04/25 23.382 23.426 23.382 23.426 300
25/04/25 23.2448 23.2448 23.2448 23.2448 3
24/04/25 23.25 23.3199 23.2441 23.2441 816
23/04/25 23.157 23.157 23.157 23.157 100
22/04/25 23.001 23.023 23.001 23.023 800
21/04/25 22.67 22.67 22.588 22.588 1,400
17/04/25 23.02 23.11 22.9841 22.9841 1,969
16/04/25 22.96 22.96 22.736 22.736 400
Quote Details
52wk Low:20.88
52wk High:26.86
Vol:3
Avg Vol(3m):6.6K
1Y Chng:+10.84%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00