Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF (JRE) Stock Price

24.393 ▲ +0.033 (+0.14%)
Open: 24.189 Vol: 200 Day's range: 24.189 - 24.393 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.14▼ 24.14▼ 24.14▼ 24.26▲ 24.46▼
MA10 24.05▲ 24.05▲ 24.05▲ 24.30▲ 24.24▲
MA20 24.06▲ 24.06▲ 24.06▲ 24.40▼ 24.05▲
MA50 24.19▼ 24.03▲ 24.03▲ 24.17▲ 24.11▲
MA100 23.05▲ 23.07▲ 23.12▲ 24.00▲ 23.44▲
MA200 N/A     N/A     N/A     23.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.022▲ 0.023▲ -0.031▼ 0.061▲
RSI 50.056▲ 50.375▲ 50.364▲ 52.537▲ 54.528▲
STOCH 68.474     68.474     68.474     40.983     85.449▲
WILL %R -31.746     -31.746     -31.746     -51.367     -24.429▲
CCI 46.909     46.909     46.909     -29.371     52.255    
Latest Filters Detected On JRE
MA $JRE Price Crossed Above MA(13) Set Alert
CDL $JRE Marubozu Candlestick Pattern Detected Set Alert
Janus Capital Management LLC - Janus Henderson U.S. Real Estate ETF News
JRE historical stock data
date open high low close volume
30/09/25 24.189 24.393 24.189 24.393 200
29/09/25 24.36 24.36 24.36 24.36 200
26/09/25 23.982 24.338 23.982 24.338 700
25/09/25 24.072 24.072 24.072 24.072 100
24/09/25 24.20 24.20 24.1179 24.1179 109
23/09/25 24.31 24.398 24.31 24.398 800
22/09/25 24.15 24.31 24.15 24.244 1,200
19/09/25 24.32 24.40 24.30 24.308 1,000
18/09/25 24.457 24.457 24.457 24.457 100
17/09/25 24.55 24.58 24.35 24.352 700
Quote Details
52wk Low:20.88
52wk High:26.117
Vol:200
Avg Vol(3m):8.4K
1Y Chng:-3.03%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00