| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▲ | 24.17▲ | 24.17▲ | 24.48▼ | 24.63▼ |
| MA10 | 24.10▲ | 24.10▲ | 24.10▲ | 24.43▼ | 24.48▼ |
| MA20 | 23.96▲ | 23.96▲ | 23.96▲ | 24.60▼ | 24.25▲ |
| MA50 | 24.35▼ | 24.16▲ | 24.16▲ | 24.46▼ | 24.00▲ |
| MA100 | 23.10▲ | 23.07▲ | 23.12▲ | 24.20▲ | 23.62▲ |
| MA200 | N/A | N/A | N/A | 23.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.022▲ | -0.030▼ | 0.011▲ |
| RSI | 52.142▲ | 52.396▲ | 52.384▲ | 45.843▼ | 50.667▲ |
| STOCH | 76.620 | 76.620 | 76.620 | 55.011 | 58.543 |
| WILL %R | -4.762▲ | -4.762▲ | -4.762▲ | -65.260 | -52.653 |
| CCI | 99.859 | 99.859 | 99.859 | -47.400 | 15.878 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Janus U.S. Real Estate ETF (JRE-A) from The Globe and Mail including charting and trades.
|
|
Monday, October 20, 2025 11:25 PM
NovaBay Pharmaceuticals (NYSE:NBY) has formally regained compliance with the NYSE American's continued listing standards, successfully resolving deficiencies first cited in April and May 2024. The ...
|
|
Monday, October 06, 2025 05:00 PM
The owner of a hotel in a 16-story River North building handed the property over to a lender to avoid foreclosure after trying — and failing — to sell it since early 2024, in the latest reminder that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 24.3005 | 24.3005 | 24.2975 | 24.2975 | 1,004 |
| 13/11/25 | 24.31 | 24.3101 | 24.2483 | 24.2483 | 404 |
| 12/11/25 | 24.63 | 24.651 | 24.5269 | 24.5269 | 1,335 |
| 11/11/25 | 24.59 | 24.767 | 24.59 | 24.767 | 3,600 |
| 10/11/25 | 24.56 | 24.56 | 24.56 | 24.56 | 100 |
| 07/11/25 | 24.5996 | 24.5996 | 24.5996 | 24.5996 | 11 |
| 06/11/25 | 24.329 | 24.329 | 24.329 | 24.329 | 100 |
| 05/11/25 | 24.399 | 24.399 | 24.399 | 24.399 | 100 |
| 04/11/25 | 24.2675 | 24.329 | 24.2675 | 24.329 | 684 |
| 03/11/25 | 24.255 | 24.255 | 24.255 | 24.255 | 100 |
|
|
||||
|
|
||||
|
|