JPMorgan U.S. Quality Factor ETF (JQUA) Stock Price

63.18 ▼ -0.55 (-0.86%)
Open: 63.69 Vol: 264.67K Day's range: 63.17 - 63.69 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.26▼ 63.37▼ 63.36▼ 63.77▼ 63.64▼
MA10 63.29▼ 63.41▼ 63.51▼ 63.66▼ 62.91▲
MA20 63.39▼ 63.55▼ 63.65▼ 63.62▼ 62.65▲
MA50 63.49▼ 63.76▼ 63.80▼ 62.87▲ 60.08▲
MA100 63.65▼ 63.75▼ 63.69▼ 62.54▲ 57.27▲
MA200 63.78▼ 63.65▼ 63.06▲ 60.30▲ 49.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.027▼ -0.058▼ -0.058▼ -0.034▼
RSI 23.026▼ 23.626▼ 25.003▼ 48.101▼ 56.828▲
STOCH 10.946▼ 21.292     6.105▼ 65.469     84.822▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.224▼ -28.571    
CCI -150.031▼ -207.430▼ -138.779▼ -95.652     66.191    
Latest Filters Detected On JQUA
RSI $JQUA RSI(14) Crossed Below 50 Set Alert
MA $JQUA Price Crossed Below MA(26) Set Alert
MA $JQUA Price Crossed Below MA(13) Set Alert
CDL $JQUA Marubozu Candlestick Pattern Detected Set Alert
JPMorgan U.S. Quality Factor ETF News
JQUA historical stock data
date open high low close volume
31/12/25 63.69 63.69 63.17 63.18 264,665
30/12/25 63.83 63.905 63.70 63.73 277,756
29/12/25 63.86 64.006 63.71 63.88 365,248
26/12/25 64.05 64.08 63.88 64.05 252,896
24/12/25 63.81 64.08 63.805 64.03 263,004
23/12/25 63.67 63.815 63.595 63.81 632,649
22/12/25 63.92 64.11 63.8301 64.06 467,520
19/12/25 63.37 63.765 63.37 63.64 385,217
18/12/25 63.43 63.66 63.12 63.28 568,056
17/12/25 63.40 63.6058 62.91 62.95 427,670
Quote Details
52wk Low:49.254
52wk High:64.348
Vol:264.67K
Avg Vol(3m):12M
1Y Chng:+8.02%
1M Chng:+3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00