| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.73▲ | 61.66▲ | 61.69▲ | 60.93▲ | 61.78▲ |
| MA10 | 61.72▲ | 61.63▲ | 61.64▲ | 61.26▲ | 62.92▼ |
| MA20 | 61.67▲ | 61.64▲ | 61.44▲ | 62.04▼ | 63.23▼ |
| MA50 | 61.60▲ | 61.03▲ | 61.12▲ | 63.25▼ | 61.64▲ |
| MA100 | 61.55▲ | 61.19▲ | 61.71▲ | 63.23▼ | 58.80▲ |
| MA200 | 60.92▲ | 61.81▲ | 62.68▼ | 62.38▼ | 50.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.018▼ | 0.020▲ | -0.004▼ | -0.481▼ |
| RSI | 60.854▲ | 58.820▲ | 60.320▲ | 46.473▼ | 46.308▼ |
| STOCH | 65.969 | 75.969 | 81.723▲ | 32.278 | 27.740 |
| WILL %R | 0.000▲ | -6.311▲ | -8.531▲ | -43.819 | -59.673 |
| CCI | 179.487▲ | 94.843 | 65.113 | -11.312 | -155.506▼ |
| MA | $JQUA Price Crossed Above MA(13) | Set Alert |
|
Friday, February 27, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected ...
|
|
Friday, January 09, 2026 03:37 PM
JPMorgan U.S. Quality Factor ETF offers a balanced, quality-focused portfolio with a mid- and large-cap tilt and sector neutrality versus the Russell 1000. JQUA trades at a modest 3% P/E discount to ...
|
|
Saturday, January 03, 2026 04:00 PM
The Fund seeks investment results that correspond to the performance of the JP Morgan US Quality Factor Index. The Index is comprised of U.S. equity securities selected to represent quality factor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 60.86 | 62.08 | 60.8299 | 61.80 | 1,080,331 |
| 01/04/26 | 61.48 | 61.9299 | 61.29 | 61.56 | 1,363,398 |
| 31/03/26 | 60.49 | 61.39 | 60.275 | 61.32 | 1,216,763 |
| 30/03/26 | 60.60 | 60.675 | 59.705 | 59.91 | 1,430,488 |
| 27/03/26 | 60.68 | 60.68 | 59.91 | 60.04 | 1,083,211 |
| 26/03/26 | 61.43 | 61.86 | 60.95 | 60.97 | 876,783 |
| 25/03/26 | 62.06 | 62.2063 | 61.45 | 61.85 | 1,004,262 |
| 24/03/26 | 61.51 | 61.99 | 61.245 | 61.64 | 1,396,933 |
| 23/03/26 | 62.25 | 62.75 | 61.945 | 62.07 | 1,144,058 |
| 20/03/26 | 62.14 | 62.17 | 61.19 | 61.47 | 845,374 |
|
|
||||
|
|
||||
|
|