| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.00▼ | 62.93▲ | 62.88▲ | 62.74▲ | 62.63▲ |
| MA10 | 62.98▼ | 62.86▲ | 62.83▲ | 62.79▲ | 61.89▲ |
| MA20 | 62.93▲ | 62.78▲ | 62.78▲ | 62.59▲ | 60.74▲ |
| MA50 | 62.86▲ | 62.69▲ | 62.66▲ | 61.75▲ | 58.89▲ |
| MA100 | 62.79▲ | 62.70▲ | 62.68▲ | 60.58▲ | 55.26▲ |
| MA200 | 62.64▲ | 62.64▲ | 62.26▲ | 58.98▲ | 48.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.023▲ | -0.030▼ | 0.167▲ |
| RSI | 62.121▲ | 62.942▲ | 60.405▲ | 59.747▲ | 64.013▲ |
| STOCH | 78.291 | 77.756 | 82.517▲ | 58.674 | 89.460▲ |
| WILL %R | -44.444 | -13.115▲ | -8.247▲ | -20.635▲ | -6.549▲ |
| CCI | 40.841 | 141.014▲ | 150.655▲ | 64.244 | 109.876▲ |
| ▲ PSAR&MOM | $JQUA PSAR Switch Up + Momentum | Set Alert |
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 62.65 | 63.025 | 62.65 | 62.94 | 860,238 |
| 30/09/25 | 62.75 | 62.916 | 62.52 | 62.91 | 458,175 |
| 29/09/25 | 62.95 | 62.95 | 62.695 | 62.84 | 928,179 |
| 26/09/25 | 62.40 | 62.73 | 62.28 | 62.72 | 545,538 |
| 25/09/25 | 62.30 | 62.30 | 61.94 | 62.27 | 674,754 |
| 24/09/25 | 62.77 | 62.88 | 62.47 | 62.54 | 681,888 |
| 23/09/25 | 62.99 | 63.12 | 62.655 | 62.76 | 722,211 |
| 22/09/25 | 62.86 | 63.20 | 62.77 | 63.09 | 1,060,365 |
| 19/09/25 | 63.02 | 63.05 | 62.67 | 62.93 | 809,168 |
| 18/09/25 | 62.86 | 63.13 | 62.78 | 62.85 | 1,040,100 |
|
|
||||
|
|
||||
|
|