JPMorgan U.S. Quality Factor ETF (JQUA) Stock Price

56.12 ▲ +0.03 (+0.05%)
Open: 56.34 Vol: 367.56K Day's range: 56.091 - 56.64 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JQUA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.39▼ 56.37▼ 56.35▼ 55.84▲ 54.08▲
MA10 56.43▼ 56.39▼ 56.20▼ 54.80▲ 55.72▲
MA20 56.43▼ 56.03▲ 55.95▲ 53.94▲ 57.23▼
MA50 56.13▲ 55.74▲ 55.34▲ 56.15▼ 56.11▲
MA100 55.94▲ 54.90▲ 54.40▲ 57.53▼ 51.61▲
MA200 55.51▲ 54.04▲ 54.84▲ 56.73▼ 46.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.004▲ 0.009▲ 0.461▲ -0.505▼
RSI 40.886▼ 54.531▲ 58.222▲ 55.650▲ 48.779▼
STOCH 47.500     60.994     82.166▲ 96.230▲ 36.091    
WILL %R -100.000▼ -38.679     -29.496     -10.656▲ -40.482    
CCI -304.725▼ 11.649     47.648     127.334▲ -31.437    
Latest Filters Detected On JQUA
CDL $JQUA Shooting Star Candlestick Pattern Detected Set Alert
JPMorgan U.S. Quality Factor ETF News
BKLC: This Core Large Cap ETF Is Free, So Should You Buy?
Wednesday, April 30, 2025 02:19 PM
BKLC is a strong core ETF with a 0.00% ER, but discover alternatives like JQUA & FLRG for diversification in today's uncertain market. Read why BKLC is a Hold.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
JQUA historical stock data
date open high low close volume
01/05/25 56.34 56.64 56.091 56.12 367,563
30/04/25 55.31 56.20 54.76 56.09 696,462
29/04/25 55.62 56.05 55.48 55.94 609,605
28/04/25 55.56 55.745 55.0557 55.57 314,308
25/04/25 55.24 55.47 54.8001 55.46 847,795
24/04/25 54.40 55.30 54.23 55.22 447,600
23/04/25 54.72 55.22 54.05 54.23 654,489
22/04/25 52.80 53.72 52.79 53.54 604,938
21/04/25 53.02 53.11 51.76 52.27 928,098
17/04/25 53.48 53.9201 53.2164 53.55 1,866,187
Quote Details
52wk Low:49.254
52wk High:60.79
Vol:367.56K
Avg Vol(3m):12.8M
1Y Chng:+7.02%
1M Chng:-1.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00