| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▼ | 61.43▼ | 61.41▼ | 61.31▲ | 60.70▲ |
| MA10 | 61.39▼ | 61.43▼ | 61.44▼ | 61.01▲ | 60.14▲ |
| MA20 | 61.43▼ | 61.45▼ | 61.52▼ | 60.89▲ | 58.29▲ |
| MA50 | 61.42▼ | 61.41▼ | 61.12▲ | 60.20▲ | 58.02▲ |
| MA100 | 61.46▼ | 61.08▲ | 60.89▲ | 58.28▲ | 53.91▲ |
| MA200 | 61.32▲ | 60.92▲ | 60.67▲ | 58.39▲ | 47.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.018▼ | -0.045▼ | 0.040▲ | 0.236▲ |
| RSI | 36.253▼ | 43.382▼ | 49.707▼ | 56.728▲ | 59.647▲ |
| STOCH | 10.741▼ | 48.546 | 28.568 | 78.942 | 77.776 |
| WILL %R | -82.759▼ | -89.796▼ | -91.228▼ | -23.140▲ | -13.381▲ |
| CCI | -125.838▼ | -145.722▼ | -139.855▼ | 93.406 | 123.084▲ |
| CDL | $JQUA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 08:52 AM
The JPMorgan U.S. Quality Factor ETF offers a quality-focused, rules-based approach with strong diversification and low concentration risk. Learn more on JQUA ETF here.
|
|
Wednesday, July 30, 2025 07:48 AM
Looking at the chart above, JQUA's low point in its 52 week range is $49.2541 per share, with $61.4309 as the 52 week high point — that compares with a last trade of $61.19.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 61.57 | 61.57 | 61.32 | 61.32 | 440,200 |
| 14/08/25 | 61.53 | 61.65 | 61.35 | 61.48 | 551,100 |
| 13/08/25 | 61.51 | 61.88 | 61.445 | 61.88 | 698,700 |
| 12/08/25 | 60.82 | 61.298 | 60.74 | 61.29 | 454,600 |
| 11/08/25 | 60.94 | 61.043 | 60.50 | 60.59 | 483,800 |
| 08/08/25 | 60.80 | 61.01 | 60.70 | 60.87 | 326,240 |
| 07/08/25 | 61.20 | 61.204 | 60.32 | 60.64 | 816,600 |
| 06/08/25 | 60.56 | 60.897 | 60.39 | 60.87 | 608,474 |
| 05/08/25 | 60.81 | 60.8232 | 60.33 | 60.42 | 568,802 |
| 04/08/25 | 60.10 | 60.715 | 60.10 | 60.71 | 566,918 |
|
|
||||
|
|
||||
|
|