| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.73▲ | 4.72▲ | 4.73▲ | 4.76▲ |
| MA10 | 4.76▲ | 4.71▲ | 4.70▲ | 4.77▼ | 4.89▼ |
| MA20 | 4.72▲ | 4.68▲ | 4.69▲ | 4.78▼ | 4.97▼ |
| MA50 | 4.68▲ | 4.72▲ | 4.76▲ | 4.93▼ | 5.18▼ |
| MA100 | 4.69▲ | 4.76▲ | 4.76▲ | 5.00▼ | 5.40▼ |
| MA200 | 4.75▲ | 4.78▼ | 4.84▼ | 5.18▼ | 5.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.014▲ | 0.002▲ | -0.023▼ |
| RSI | 76.017▲ | 71.278▲ | 63.023▲ | 45.210▼ | 39.473▼ |
| STOCH | 84.273▲ | 82.019▲ | 88.632▲ | 45.944 | 13.678▼ |
| WILL %R | -10.526▲ | -6.667▲ | -6.667▲ | -40.000 | -73.214 |
| CCI | 55.034 | 166.198▲ | 207.038▲ | 10.535 | -110.274▼ |
|
Friday, October 10, 2025 12:16 PM
Nuveen Credit Strategies Income Fund offers a high 12.3% yield but faces weakening distribution coverage due to heavy floating-rate asset exposure. JQC conducted a rights offering earlier this year, ...
|
|
Monday, June 05, 2023 08:58 AM
Nuveen Credit Strategies Income Fund said on June 1, 2023 that its board of directors declared a regular monthly dividend of $0.05 per share ($0.57 annualized). Previously, the company paid $0.05 per ...
|
|
Tuesday, December 21, 2021 06:41 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.74 | 4.78 | 4.74 | 4.77 | 441,967 |
| 30/03/26 | 4.66 | 4.70 | 4.62 | 4.68 | 578,747 |
| 27/03/26 | 4.72 | 4.72 | 4.63 | 4.65 | 1,128,854 |
| 26/03/26 | 4.80 | 4.815 | 4.72 | 4.72 | 1,148,528 |
| 25/03/26 | 4.75 | 4.84 | 4.75 | 4.84 | 2,080,500 |
| 24/03/26 | 4.83 | 4.84 | 4.80 | 4.84 | 1,116,993 |
| 23/03/26 | 4.86 | 4.87 | 4.82 | 4.82 | 631,562 |
| 20/03/26 | 4.76 | 4.86 | 4.74 | 4.86 | 1,202,579 |
| 19/03/26 | 4.765 | 4.77 | 4.74 | 4.77 | 691,923 |
| 18/03/26 | 4.73 | 4.78 | 4.73 | 4.78 | 377,400 |
|
|
||||
|
|
||||
|
|