| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.49▲ | 5.49▲ | 5.50▼ | 5.51▼ |
| MA10 | 5.49▲ | 5.48▲ | 5.49▲ | 5.50▼ | 5.44▲ |
| MA20 | 5.48▲ | 5.49▲ | 5.49▲ | 5.50▼ | 5.31▲ |
| MA50 | 5.49▲ | 5.50▼ | 5.50▼ | 5.43▲ | 5.53▼ |
| MA100 | 5.50▼ | 5.50▼ | 5.51▼ | 5.32▲ | 5.46▲ |
| MA200 | 5.50▼ | 5.50▼ | 5.48▲ | 5.49▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | -0.008▼ | 0.038▲ |
| RSI | 56.476▲ | 51.375▲ | 50.242▲ | 52.781▲ | 54.061▲ |
| STOCH | 43.864 | 39.474 | 27.982 | 36.081 | 90.009▲ |
| WILL %R | -57.895 | -57.895 | -57.895 | -69.231 | -23.684▲ |
| CCI | 51.852 | 25.175 | 16.269 | -28.571 | 78.365 |
|
Sunday, August 03, 2025 06:03 PM
Resilient Rally Pushes Index to 8.28% YTD Gains, the U. stock market continues to show strong momentum so far in 2025. The S&P 500 (SPX) has advanced further, posting an 8.79% year-to-date (YTD) gain, ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.46 | 5.58 | 5.45 | 5.49 | 1,064,890 |
| 14/08/25 | 5.50 | 5.52 | 5.49 | 5.49 | 579,206 |
| 13/08/25 | 5.52 | 5.53 | 5.48 | 5.50 | 642,585 |
| 12/08/25 | 5.51 | 5.51 | 5.49 | 5.50 | 731,522 |
| 11/08/25 | 5.53 | 5.53 | 5.50 | 5.51 | 448,273 |
| 08/08/25 | 5.53 | 5.54 | 5.51 | 5.53 | 324,000 |
| 07/08/25 | 5.53 | 5.55 | 5.49 | 5.51 | 659,825 |
| 06/08/25 | 5.51 | 5.52 | 5.49 | 5.51 | 661,100 |
| 05/08/25 | 5.50 | 5.50 | 5.48 | 5.48 | 396,236 |
| 04/08/25 | 5.51 | 5.55 | 5.48 | 5.50 | 546,600 |
|
|
||||
|
|
||||
|
|