| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.40▲ | 5.40▲ | 5.35▲ | 5.34▲ |
| MA10 | 5.40▲ | 5.39▲ | 5.38▲ | 5.32▲ | 5.31▲ |
| MA20 | 5.40▲ | 5.37▲ | 5.37▲ | 5.33▲ | 5.30▲ |
| MA50 | 5.38▲ | 5.35▲ | 5.32▲ | 5.27▲ | 5.56▼ |
| MA100 | 5.36▲ | 5.32▲ | 5.33▲ | 5.33▲ | 5.44▼ |
| MA200 | 5.33▲ | 5.31▲ | 5.30▲ | 5.54▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.006▲ | 0.031▲ |
| RSI | 58.388▲ | 68.002▲ | 72.883▲ | 65.128▲ | 50.924▲ |
| STOCH | 50.000 | 89.167▲ | 95.000▲ | 69.913 | 84.862▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.235▲ |
| CCI | 66.667 | 74.303 | 86.452 | 133.126▲ | 105.315▲ |
|
Tuesday, June 24, 2025 05:00 PM
Get the latest Nuveen Credit Strategies Income Fund (JQC) stock news and headlines to help you in your trading and investing decisions.
|
|
Tuesday, June 24, 2025 05:00 PM
NEW YORK, April 30, 2025--Nuveen Credit Strategies Income Fund (NYSE: JQC) (the "Fund") today announced the preliminary results of its transferable rights offering (the "Offer") which expired at 5 ...
|
|
Friday, June 20, 2025 03:58 PM
NEW YORK, April 30, 2025--Nuveen Credit Strategies Income Fund (NYSE: JQC) (the "Fund") today announced the preliminary results of its transferable rights offering (the "Offer") which expired at 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 5.38 | 5.40 | 5.38 | 5.40 | 730,735 |
| 27/06/25 | 5.37 | 5.37 | 5.34 | 5.37 | 0 |
| 26/06/25 | 5.36 | 5.36 | 5.35 | 5.35 | 0 |
| 25/06/25 | 5.33 | 5.34 | 5.30 | 5.34 | 0 |
| 24/06/25 | 5.29 | 5.31 | 5.28 | 5.31 | 0 |
| 23/06/25 | 5.29 | 5.29 | 5.25 | 5.28 | 0 |
| 20/06/25 | 5.30 | 5.31 | 5.27 | 5.27 | 0 |
| 18/06/25 | 5.31 | 5.31 | 5.27 | 5.28 | 442,832 |
| 17/06/25 | 5.31 | 5.31 | 5.28 | 5.30 | 460,202 |
| 16/06/25 | 5.34 | 5.34 | 5.29 | 5.30 | 437,441 |
|
|
||||
|
|
||||
|
|