| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 5.04▲ | 5.04▼ | 5.10▼ | 5.07▼ |
| MA10 | 5.04▲ | 5.04▼ | 5.06▼ | 5.11▼ | 5.18▼ |
| MA20 | 5.04▼ | 5.07▼ | 5.09▼ | 5.10▼ | 5.34▼ |
| MA50 | 5.06▼ | 5.09▼ | 5.10▼ | 5.21▼ | 5.40▼ |
| MA100 | 5.08▼ | 5.10▼ | 5.10▼ | 5.35▼ | 5.49▼ |
| MA200 | 5.09▼ | 5.10▼ | 5.11▼ | 5.34▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.007▼ | 0.006▲ | -0.033▼ |
| RSI | 41.342▼ | 22.761▼ | 26.673▼ | 37.832▼ | 36.119▼ |
| STOCH | 25.000 | 22.639 | 15.162▼ | 45.885 | 19.586▼ |
| WILL %R | -50.000 | -87.500▼ | -88.889▼ | -84.615▼ | -84.127▼ |
| CCI | 53.640 | -62.946 | -74.389 | -312.304▼ | -87.050 |
| ▼ BREAK | $JQC Price Breaks 10 Days Low | Set Alert |
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
|
Sunday, October 12, 2025 11:01 AM
One of Georgia’s most senior judges has been arrested for alleged drunk driving after a fender bender outside a Florida strip club called Wacko’s. Robert “Bert” Guy Jr., 48, resigned as president of ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.04 | 5.06 | 5.03 | 5.05 | 727,400 |
| 13/11/25 | 5.11 | 5.12 | 5.09 | 5.10 | 500,800 |
| 12/11/25 | 5.12 | 5.13 | 5.10 | 5.13 | 763,200 |
| 11/11/25 | 5.09 | 5.12 | 5.08 | 5.10 | 966,500 |
| 10/11/25 | 5.11 | 5.12 | 5.09 | 5.11 | 521,600 |
| 07/11/25 | 5.11 | 5.12 | 5.06 | 5.10 | 739,200 |
| 06/11/25 | 5.13 | 5.13 | 5.10 | 5.10 | 604,700 |
| 05/11/25 | 5.11 | 5.16 | 5.09 | 5.13 | 800,200 |
| 04/11/25 | 5.09 | 5.13 | 5.0517 | 5.12 | 1,054,770 |
| 03/11/25 | 5.13 | 5.13 | 5.08 | 5.12 | 916,700 |
|
|
||||
|
|
||||
|
|