| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.33▲ | 5.32▲ | 5.25▲ | 5.09▲ |
| MA10 | 5.34▲ | 5.30▲ | 5.29▲ | 5.16▲ | 5.28▲ |
| MA20 | 5.31▲ | 5.28▲ | 5.24▲ | 5.09▲ | 5.46▼ |
| MA50 | 5.29▲ | 5.20▲ | 5.16▲ | 5.31▲ | 5.61▼ |
| MA100 | 5.25▲ | 5.14▲ | 5.10▲ | 5.49▼ | 5.41▼ |
| MA200 | 5.19▲ | 5.07▲ | 5.16▲ | 5.61▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.009▲ | 0.050▲ | -0.037▼ |
| RSI | 87.802▲ | 83.243▲ | 84.973▲ | 60.534▲ | 45.571▼ |
| STOCH | 100.000▲ | 89.744▲ | 82.639▲ | 84.103▲ | 40.558 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.524▲ | -27.885 |
| CCI | 95.914 | 159.835▲ | 165.041▲ | 194.838▲ | -27.312 |
| CDL | $JQC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:30 PM
Nuveen Credit Strategies Income Fund (NYSE: JQC) (the "Fund") today announced the preliminary results of its transferable rights offering (the "Offer") which expired at 5:00 p.m., Eastern time, on ...
|
|
Tuesday, April 29, 2025 06:23 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 02:55 PM
NEW YORK, April 04, 2025--Nuveen Credit Strategies Income Fund (NYSE: JQC) announced today that, in connection with the Fund’s transferable Rights Offering that commenced March 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 5.35 | 5.35 | 5.35 | 5.35 | 88,679 |
| 01/05/25 | 5.31 | 5.39 | 5.24 | 5.34 | 1,978,800 |
| 30/04/25 | 5.15 | 5.28 | 5.11 | 5.27 | 2,364,183 |
| 29/04/25 | 5.13 | 5.17 | 5.12 | 5.17 | 1,621,531 |
| 28/04/25 | 5.10 | 5.16 | 5.10 | 5.13 | 906,691 |
| 25/04/25 | 5.15 | 5.155 | 5.10 | 5.10 | 1,010,450 |
| 24/04/25 | 5.11 | 5.14 | 5.09 | 5.10 | 1,371,500 |
| 23/04/25 | 5.09 | 5.12 | 5.0707 | 5.10 | 978,064 |
| 22/04/25 | 5.06 | 5.06 | 5.02 | 5.05 | 665,265 |
| 21/04/25 | 5.04 | 5.08 | 5.00 | 5.02 | 1,048,478 |
|
|
||||
|
|
||||
|
|