Lazard Japanese Equity ETF (JPY) Stock Price

28.784 ▲ +0.431 (+1.52%)
Open: 28.84 Vol: 14.8K Day's range: 28.78 - 28.84 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.00▲ 27.90▲ 27.90▲ 28.04▲ 28.41▲
MA10 28.05▲ 28.24▲ 28.25▲ 28.13▲ N/A    
MA20 28.33▲ 28.45▼ 28.34▼ 28.40▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ N/A     N/A     -0.058▼ N/A    
RSI 55.026▲ 58.514▲ 60.605▲ 58.859▲ N/A    
STOCH 26.808     11.884▼ 11.032▼ 45.139     N/A    
WILL %R -30.994     -39.175     -43.269     -3.952▲ N/A    
CCI 24.524     -2.999     -7.888     86.550     N/A    
Latest Filters Detected On JPY
▲ PSAR&MOM $JPY PSAR Switch Up + Momentum Set Alert
▲ MACD $JPY MACD(12,26,9) Crossed Above Zero Set Alert
MA $JPY Price Crossed Above MA(26) Set Alert
▲ BREAK $JPY Price Breaks 10 Days High Set Alert
Lazard Japanese Equity ETF News
Japanese yen is the currency with the most to lose if Iran sparks a renewed bout of market jitters: SocGen's Juckes
Monday, June 23, 2025 01:18 PM
Overall market reaction to the U.S. bombing of Iran's nuclear sites on Saturday remains muted, with oil up 0.5% after briefly turning lower. The U.S. benchmark had surged over 6% when markets opened ...
BofA recommends switch from buying AUD/JPY to USD/JPY amid geopolitical risks
Friday, June 20, 2025 01:36 AM
BofA analysts highlighted that USD/JPY works effectively as a hedge against escalation in Middle East geopolitical tensions while offering positive carry, noting that the U.S. is largely ...
RGA Announces 150 Billion JPY Coinsurance Transaction with The Dai-ichi Life Insurance Company - Business Wire
Monday, June 02, 2025 12:00 PM
ST. LOUIS--(BUSINESS WIRE)--Reinsurance Group of America, Incorporated (NYSE: RGA), a leading global life and health reinsurer, announced today it has been ranked #196 on the 2025 Fortune 500 list ...
JPY historical stock data
date open high low close volume
27/06/25 28.84 28.84 28.78 28.784 14,800
26/06/25 28.365 28.389 28.33 28.353 2,300
25/06/25 27.755 27.77 27.72 27.756 3,000
24/06/25 27.71 27.88 27.71 27.802 2,900
23/06/25 27.35 27.5264 27.18 27.5264 3,106
20/06/25 27.66 27.66 27.45 27.45 1,700
18/06/25 28.449 28.449 28.449 28.449 100
17/06/25 28.365 28.399 28.16 28.184 2,600
16/06/25 28.6487 28.69 28.53 28.5313 5,450
13/06/25 28.53 28.53 28.495 28.513 2,900
Quote Details
52wk Low:27.18
52wk High:29.014
Vol:14.8K
Avg Vol(3m):87.5K
1Y Chng:+0.00%
1M Chng:+4.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00