| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.43▲ | 30.35▲ | 30.35▲ | 30.45▲ | 29.30▲ |
| MA10 | 30.19▲ | 30.05▲ | 29.89▲ | 29.86▲ | 28.80▲ |
| MA20 | 29.51▲ | 29.33▲ | 29.31▲ | 29.28▲ | N/A |
| MA50 | 28.79▲ | 28.83▲ | 28.75▲ | 28.66▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.127▲ | 0.147▲ | 0.197▲ | N/A |
| RSI | 74.360▲ | 73.223▲ | 73.371▲ | 73.436▲ | 67.688▲ |
| STOCH | 96.290▲ | 95.638▲ | 96.625▲ | 96.231▲ | N/A |
| WILL %R | -2.703▲ | -2.644▲ | -2.644▲ | 0.000▲ | 0.000▲ |
| CCI | 87.687 | 73.900 | 77.473 | 130.465▲ | 256.456▲ |
| ▲ RSI&STOCH | $JPY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $JPY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $JPY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $JPY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPY Price Breaks 10 Days High | Set Alert |
| CDL | $JPY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:34 AM
Most stocks are falling on Wall Street after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected.
|
|
Thursday, August 14, 2025 03:30 AM
The dollar fell to its weakest level against the Japanese yen in three weeks after U.S. Treasury Secretary Scott Bessent said he expected the Bank of Japan to raise interest rates to tackle inflation.
|
|
Wednesday, August 13, 2025 09:24 PM
Asian shares were mixed on Thursday after days of gains driven by hopes for lower U.S. interest rates, while U.S. futures slipped.Bitcoin rose more than 3% to a new record of over $123,000, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.0212 | 31.0212 | 31.0212 | 31.0212 | 90 |
| 14/08/25 | 30.41 | 30.41 | 30.315 | 30.3709 | 957 |
| 13/08/25 | 30.505 | 30.505 | 30.38 | 30.445 | 3,718 |
| 12/08/25 | 30.205 | 30.50 | 30.205 | 30.4965 | 12,879 |
| 11/08/25 | 30.12 | 30.12 | 29.81 | 29.9362 | 14,896 |
| 08/08/25 | 29.96 | 30.05 | 29.96 | 30.01 | 2,433 |
| 07/08/25 | 29.57 | 29.63 | 29.42 | 29.524 | 2,700 |
| 06/08/25 | 29.081 | 29.2455 | 29.051 | 29.2026 | 16,470 |
| 05/08/25 | 28.6651 | 28.78 | 28.6651 | 28.735 | 822 |
| 04/08/25 | 28.82 | 28.83 | 28.815 | 28.815 | 795 |
|
|
||||
|
|
||||
|
|