Lazard Japanese Equity ETF (JPY) Stock Price

31.996 ▼ -0.087 (-0.27%)
Open: 32.005 Vol: 3.9K Day's range: 31.94 - 32.06 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.08▼ 32.08▼ 32.08▼ 32.05▼ 32.06▼
MA10 31.76▲ 31.76▲ 31.76▲ 31.98▲ 31.95▲
MA20 31.81▲ 31.81▲ 31.81▲ 32.08▼ 31.58▲
MA50 31.59▲ 31.55▲ 31.53▲ 31.89▲ N/A    
MA100 30.48▲ 30.32▲ 30.28▲ 31.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.028▲ 0.026▲ -0.019▼ -0.226▼
RSI 54.333▲ 54.317▲ 54.374▲ 50.551▲ 58.964▲
STOCH 87.380▲ 87.380▲ 87.380▲ 52.605     62.375    
WILL %R -13.584▲ -13.584▲ -13.584▲ -67.077     -44.275    
CCI 46.535     46.535     46.535     -40.796     37.982    
Latest Filters Detected On JPY
MA $JPY Price Crossed Below MA(26) Set Alert
MA $JPY Price Crossed Below MA(13) Set Alert
MA $JPY Price Crossed Below MA(7) Set Alert
CDL $JPY Doji Star Candlestick Pattern Detected Set Alert
CDL $JPY Doji Candlestick Pattern Detected Set Alert
Lazard Japanese Equity ETF News
Monday, December 29, 2025 10:16 PM
US futures steadied in Asia as Fed rate-cut hopes offset hawkish BoJ signals, with rising JGB yields keeping Asian stock markets cautious.
JPY historical stock data
date open high low close volume
31/12/25 32.005 32.06 31.94 31.996 3,900
30/12/25 32.20 32.20 32.083 32.083 600
29/12/25 32.07 32.085 32.07 32.082 5,400
26/12/25 31.995 32.045 31.975 32.045 700
24/12/25 31.99 32.25 31.99 32.054 6,800
23/12/25 32.20 32.20 31.9701 32.1175 15,152
22/12/25 31.75 31.86 31.702 31.825 12,200
19/12/25 31.895 31.93 31.891 31.891 900
18/12/25 32.05 32.09 31.896 31.896 2,400
17/12/25 31.98 32.00 31.73 31.815 1,200
Quote Details
52wk Low:27.18
52wk High:34.44
Vol:3.9K
Avg Vol(3m):102.3K
1Y Chng:+0.00%
1M Chng:+3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00