Lazard Japanese Equity ETF (JPY) Stock Price

33.6614 ▲ +0.7389 (+2.24%)
Open: 33.73 Vol: 2.62K Day's range: 33.59 - 33.79 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.23▲ 32.23▲ 32.50▲ 32.48▲
MA10 32.16▲ 32.19▲ 32.19▲ 32.48▲ 34.04▼
MA20 32.59▲ 32.72▲ 32.69▲ 32.78▲ 33.23▲
MA50 33.84▼ 33.83▼ 33.78▼ 34.11▼ N/A    
MA100 33.42▲ 33.25▲ 33.03▲ 33.15▲ N/A    
MA200 31.77▲ N/A     N/A     31.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.111▲ 0.090▲ 0.081▲ 0.110▲ -0.370▼
RSI 57.489▲ 56.116▲ 55.666▲ 53.237▲ 54.610▲
STOCH 38.844     42.509     42.509     59.942     23.042    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.496▲ -61.666    
CCI 163.267▲ 152.136▲ 152.136▲ 189.156▲ -39.756    
Latest Filters Detected On JPY
RSI $JPY RSI(14) Crossed Above 50 Set Alert
MA $JPY Price Crossed Above MA(26) Set Alert
▲ GAP $JPY Open Gap Up %2 Set Alert
▲ BREAK $JPY Price Breaks 10 Days High Set Alert
Lazard Japanese Equity ETF News
Technical analysis of the Nasdaq 100 as it surges while USD/JPY and Brent crude slip.
Wednesday, April 01, 2026 02:13 AM
The S&P 500 climbed 2.9% and the Nasdaq surged 3.8% as investors priced in a potential path to de-escalation, led by gains in technology stocks.
Nasdaq 100 remains above support while USD/JPY stays bid and Brent crude slips
Wednesday, March 25, 2026 04:39 AM
Technical analysis of the Nasdaq 100 as it remains above support while USD/JPY stays bid and the price of Brent crude slips.
Nasdaq 100 probes key support as USD/JPY, Brent crude oil rally
Thursday, March 19, 2026 04:07 AM
​The Nasdaq 100 has resumed its descent and is weighing on its recent March lows at 24,336 - 24,289. Were a daily chart close below this support area to be made, the late September to October 2025 ...
JPY historical stock data
date open high low close volume
01/04/26 33.73 33.79 33.59 33.6614 2,620
31/03/26 32.39 32.9225 32.33 32.9225 39,899
30/03/26 32.155 32.155 31.78 31.8151 6,425
27/03/26 32.08 32.11 31.6601 31.742 8,244
26/03/26 32.94 32.94 32.3476 32.3476 19,861
25/03/26 33.21 33.21 33.0894 33.0894 2,980
24/03/26 32.57 32.69 32.39 32.5745 3,451
23/03/26 32.58 32.78 32.25 32.5222 26,885
20/03/26 32.50 32.50 31.45 31.485 35,913
19/03/26 32.24 32.6299 32.15 32.6233 23,597
Quote Details
52wk Low:27.18
52wk High:37.219
Vol:2.62K
Avg Vol(3m):153.4K
1Y Chng:+0.00%
1M Chng:-6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00