| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▲ | 36.72▲ | 36.54▲ | 36.72▲ | 34.56▲ |
| MA10 | 36.08▲ | 36.08▲ | 35.80▲ | 35.50▲ | 33.44▲ |
| MA20 | 35.12▲ | 34.99▲ | 34.83▲ | 34.43▲ | 32.60▲ |
| MA50 | 34.10▲ | 33.94▲ | 33.67▲ | 33.22▲ | N/A |
| MA100 | 32.93▲ | 32.72▲ | 32.51▲ | 32.44▲ | N/A |
| MA200 | 31.03▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | 0.192▲ | 0.211▲ | 0.305▲ | 0.232▲ |
| RSI | 81.797▲ | 80.709▲ | 80.811▲ | 76.229▲ | 76.943▲ |
| STOCH | 98.852▲ | 98.852▲ | 99.171▲ | 93.962▲ | 82.185▲ |
| WILL %R | -2.105▲ | -2.105▲ | -2.105▲ | -9.045▲ | -4.631▲ |
| CCI | 88.346 | 88.566 | 102.089▲ | 94.062 | 231.853▲ |
| BBANDS | $JPY Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 08:26 PM
Asian stock markets turned cautious before the US CPI report, with Fed update risks and yen volatility steering the markets.
|
|
Tuesday, February 10, 2026 08:41 PM
US futures steady in the Asian session as Fed rate cut bets offset weak jobs fears. Hang Seng and ASX 200 rise ahead of key US labor data.
|
|
Thursday, February 05, 2026 08:49 PM
US stock futures fell in Asian markets as hawkish BoJ rhetoric strengthened the yen, while AI spending concerns and weak data pressured Dow Jones and Nasdaq 100 futures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.73 | 36.8764 | 36.73 | 36.8344 | 1,425 |
| 12/02/26 | 37.15 | 37.15 | 36.75 | 36.843 | 6,100 |
| 11/02/26 | 36.98 | 37.2187 | 36.88 | 37.0977 | 6,520 |
| 10/02/26 | 36.87 | 36.90 | 36.75 | 36.7775 | 14,438 |
| 09/02/26 | 35.68 | 36.21 | 35.65 | 36.0466 | 5,934 |
| 06/02/26 | 35.26 | 35.40 | 35.26 | 35.315 | 2,200 |
| 05/02/26 | 34.01 | 34.19 | 34.01 | 34.0251 | 2,080 |
| 04/02/26 | 34.544 | 34.62 | 34.30 | 34.361 | 16,100 |
| 03/02/26 | 33.93 | 34.05 | 33.775 | 34.05 | 3,300 |
| 02/02/26 | 33.67 | 33.67 | 33.52 | 33.6026 | 3,069 |
|
|
||||
|
|
||||
|
|