| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.69▲ | 98.65▲ | 98.59▲ | 99.15▼ | 95.66▲ |
| MA10 | 98.69▲ | 98.58▲ | 98.50▲ | 99.10▼ | 92.05▲ |
| MA20 | 98.56▲ | 98.39▲ | 98.54▲ | 95.60▲ | 89.62▲ |
| MA50 | 98.34▲ | 98.72▲ | 99.49▼ | 91.38▲ | 83.24▲ |
| MA100 | 98.61▲ | 98.74▲ | 96.50▲ | 89.11▲ | 78.12▲ |
| MA200 | 99.20▼ | 94.97▲ | 92.49▲ | 84.91▲ | 70.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.080▲ | 0.063▲ | 0.113▲ | 0.899▲ |
| RSI | 59.774▲ | 54.570▲ | 50.995▲ | 66.090▲ | 71.576▲ |
| STOCH | 81.768▲ | 85.034▲ | 89.049▲ | 72.447 | 92.707▲ |
| WILL %R | -8.411▲ | -3.863▲ | -3.863▲ | -23.791▲ | -13.750▲ |
| CCI | 85.184 | 102.342▲ | 136.620▲ | 29.435 | 162.634▲ |
|
Monday, February 10, 2025 09:58 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, July 18, 2023 01:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, July 15, 2023 10:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 97.80 | 98.83 | 97.5625 | 98.83 | 138,972 |
| 19/02/26 | 98.34 | 98.43 | 98.06 | 98.40 | 112,500 |
| 18/02/26 | 98.75 | 99.271 | 98.48 | 98.64 | 150,194 |
| 17/02/26 | 98.96 | 99.3096 | 98.07 | 99.13 | 109,221 |
| 13/02/26 | 100.56 | 100.9187 | 99.99 | 100.77 | 40,483 |
| 12/02/26 | 101.12 | 101.12 | 100.33 | 100.39 | 52,410 |
| 11/02/26 | 100.76 | 101.215 | 100.30 | 101.00 | 42,610 |
| 10/02/26 | 100.01 | 100.374 | 99.87 | 100.07 | 115,314 |
| 09/02/26 | 96.95 | 98.10 | 96.75 | 98.00 | 89,742 |
| 06/02/26 | 94.98 | 95.82 | 94.98 | 95.82 | 46,341 |
|
|
||||
|
|
||||
|
|