| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.84▲ | 91.97▼ | 91.90▼ | 94.42▼ | 97.42▼ |
| MA10 | 91.93▼ | 91.82▲ | 92.82▼ | 96.93▼ | 93.91▼ |
| MA20 | 92.05▼ | 93.21▼ | 93.30▼ | 98.02▼ | 90.72▲ |
| MA50 | 92.19▼ | 95.50▼ | 96.79▼ | 93.25▼ | 84.07▲ |
| MA100 | 93.48▼ | 97.21▼ | 98.08▼ | 90.22▲ | 78.55▲ |
| MA200 | 96.21▼ | 97.43▼ | 95.27▼ | 85.91▲ | 70.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.063▲ | -0.096▼ | -1.124▼ | 0.383▲ |
| RSI | 41.264▼ | 35.491▼ | 33.355▼ | 37.398▼ | 53.729▲ |
| STOCH | 29.707 | 54.098 | 10.619▼ | 38.535 | 82.275▲ |
| WILL %R | -61.069 | -87.446▼ | -87.446▼ | -89.981▼ | -59.775 |
| CCI | -53.921 | -42.312 | -69.978 | -159.683▼ | 30.071 |
|
Thursday, February 12, 2026 07:02 AM
Japanese equities surged to record levels after Prime Minister Sanae Takaichi's Liberal Democratic Party (LDP) secured a landslide victory in the national election held on Feb. 8, 2026. The Nikkei 225 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 91.43 | 92.275 | 91.17 | 91.86 | 94,108 |
| 05/03/26 | 93.68 | 94.0131 | 91.98 | 92.95 | 106,293 |
| 04/03/26 | 94.66 | 95.9525 | 94.1507 | 95.69 | 146,316 |
| 03/03/26 | 92.05 | 94.13 | 90.928 | 93.89 | 191,722 |
| 02/03/26 | 96.86 | 97.865 | 96.53 | 97.72 | 211,826 |
| 27/02/26 | 100.20 | 100.23 | 99.80 | 99.81 | 56,100 |
| 26/02/26 | 100.09 | 100.21 | 99.3525 | 99.87 | 78,614 |
| 25/02/26 | 99.75 | 100.18 | 99.57 | 100.12 | 83,400 |
| 24/02/26 | 97.92 | 98.9099 | 97.7801 | 98.68 | 67,082 |
| 23/02/26 | 99.01 | 99.38 | 98.41 | 98.72 | 143,600 |
|
|
||||
|
|
||||
|
|