| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.61▲ | 88.11▲ | 88.11▲ | 88.05▲ | 87.65▲ |
| MA10 | 88.18▲ | 87.77▲ | 87.73▲ | 87.82▲ | 86.52▲ |
| MA20 | 87.88▲ | 87.75▲ | 87.72▲ | 87.58▲ | 83.97▲ |
| MA50 | 86.82▲ | 86.68▲ | 86.72▲ | 86.48▲ | 78.01▲ |
| MA100 | 84.32▲ | 83.83▲ | 83.62▲ | 83.63▲ | 75.33▲ |
| MA200 | 79.03▲ | 78.12▲ | 77.77▲ | 79.20▲ | 68.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | 0.022▲ | 0.023▲ | 0.137▲ |
| RSI | 65.112▲ | 65.409▲ | 64.400▲ | 62.004▲ | 65.558▲ |
| STOCH | 97.930▲ | 88.039▲ | 83.847▲ | 66.063 | 72.811 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.479▲ | -0.437▲ |
| CCI | 99.754 | 187.602▲ | 176.350▲ | 155.323▲ | 136.968▲ |
| ▲ RSI&MACD | $JPXN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $JPXN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JPXN Price Breaks 10 Days High | Set Alert |
| CDL | $JPXN Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JPXN Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPXN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
|
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 88.63 | 88.66 | 88.51 | 88.66 | 8,128 |
| 11/11/25 | 87.83 | 88.145 | 87.72 | 88.1399 | 1,998 |
| 10/11/25 | 87.88 | 88.23 | 87.67 | 88.23 | 3,800 |
| 07/11/25 | 87.35 | 87.7726 | 86.7819 | 87.7726 | 14,398 |
| 06/11/25 | 87.645 | 87.74 | 87.195 | 87.4454 | 4,709 |
| 05/11/25 | 86.93 | 87.389 | 86.90 | 87.26 | 6,407 |
| 04/11/25 | 87.48 | 87.78 | 87.2166 | 87.3019 | 3,154 |
| 03/11/25 | 87.77 | 87.985 | 87.685 | 87.92 | 2,890 |
| 31/10/25 | 87.96 | 88.05 | 87.5601 | 87.8302 | 2,177 |
| 30/10/25 | 87.44 | 87.8175 | 87.44 | 87.6111 | 2,545 |
|
|
||||
|
|
||||
|
|