| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.20▲ | 99.20▲ | 99.20▲ | 99.42▲ | 99.35▲ |
| MA10 | 98.42▲ | 98.42▲ | 98.42▲ | 98.54▲ | 99.23▲ |
| MA20 | 98.09▲ | 98.02▲ | 98.02▲ | 98.77▲ | 97.56▲ |
| MA50 | 98.77▲ | 98.81▲ | 98.95▲ | 99.06▲ | 92.49▲ |
| MA100 | 99.01▲ | 98.72▲ | 98.90▲ | 96.83▲ | 83.82▲ |
| MA200 | 98.77▲ | 97.72▲ | 96.59▲ | 93.64▲ | 75.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.332▲ | 0.333▲ | 0.332▲ | 0.302▲ | -0.183▼ |
| RSI | 60.099▲ | 59.565▲ | 59.437▲ | 58.972▲ | 59.398▲ |
| STOCH | 60.697 | 60.697 | 60.697 | 63.649 | 55.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.178▲ | -15.199▲ |
| CCI | 173.210▲ | 169.384▲ | 169.384▲ | 183.563▲ | 115.729▲ |
|
Tuesday, August 04, 2026 08:38 AM
iShares JPX-Nikkei 400 ETF (JPXN) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Wednesday, April 22, 2026 11:51 AM
iShares JPX-Nikkei 400 ETF is rated a buy, leveraging a rigorous screening process for fundamentally strong, shareholder-friendly Japanese stocks. JPXN benefits from Japan's robust economic momentum, ...
|
|
Wednesday, April 22, 2026 11:51 AM
iShares JPX-Nikkei 400 ETF is rated a buy, leveraging a rigorous screening process for fundamentally strong, shareholder-friendly Japanese stocks. JPXN benefits from Japan's robust economic momentum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 100.28 | 101.58 | 100.28 | 101.459 | 7,852 |
| 03/08/26 | 99.42 | 99.855 | 99.25 | 99.74 | 8,643 |
| 31/07/26 | 99.43 | 99.61 | 99.2402 | 99.4724 | 2,442 |
| 30/07/26 | 97.49 | 100.37 | 97.455 | 100.1369 | 6,442 |
| 29/07/26 | 96.85 | 97.2275 | 96.27 | 96.27 | 6,156 |
| 28/07/26 | 96.26 | 97.13 | 96.26 | 96.6591 | 4,435 |
| 27/07/26 | 98.75 | 99.04 | 97.5701 | 98.212 | 11,120 |
| 24/07/26 | 97.87 | 98.275 | 97.6834 | 97.8547 | 18,632 |
| 23/07/26 | 97.76 | 97.8912 | 96.905 | 97.13 | 7,084 |
| 22/07/26 | 98.17 | 98.70 | 98.17 | 98.4394 | 4,300 |
|
|
||||
|
|
||||
|
|