| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▲ | 84.61▲ | 84.61▲ | 84.55▼ | 83.30▲ |
| MA10 | 82.84▲ | 82.84▲ | 82.84▲ | 84.52▼ | 81.12▲ |
| MA20 | 80.67▲ | 80.67▲ | 80.67▲ | 82.56▲ | 79.07▲ |
| MA50 | 79.32▲ | 79.29▲ | 79.29▲ | 80.09▲ | 75.33▲ |
| MA100 | 76.53▲ | 75.55▲ | 75.53▲ | 77.78▲ | 72.97▲ |
| MA200 | 73.58▲ | 73.68▲ | 73.71▲ | 75.25▲ | 67.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.568▲ | 0.554▲ | 0.545▲ | 0.025▲ | 0.592▲ |
| RSI | 71.242▲ | 71.218▲ | 71.216▲ | 59.542▲ | 63.558▲ |
| STOCH | 94.495▲ | 94.495▲ | 94.495▲ | 72.847 | 86.037▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.125 | -13.329▲ |
| CCI | 90.147 | 90.147 | 90.147 | 22.644 | 128.971▲ |
|
Friday, June 27, 2025 01:32 PM
Get detailed information about the iShares JPX Nikkei 400 USD ETF. View the current JPXN stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, February 10, 2025 09:58 AM
Trending Indexes Data as of Feb 7, 2025 COMP Nasdaq Composite Index 19,523.40 -268.59 -1.36% NDX Nasdaq-100 ...
|
|
Tuesday, July 18, 2023 01:17 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 84.52 | 84.63 | 83.95 | 84.0684 | 3,575 |
| 22/08/25 | 85.10 | 85.28 | 85.07 | 85.08 | 3,500 |
| 21/08/25 | 83.98 | 84.145 | 83.75 | 83.75 | 3,101 |
| 20/08/25 | 84.66 | 84.90 | 84.55 | 84.82 | 2,700 |
| 19/08/25 | 85.09 | 85.17 | 84.9221 | 85.0513 | 4,342 |
| 18/08/25 | 85.19 | 85.19 | 85.00 | 85.11 | 4,600 |
| 15/08/25 | 84.90 | 84.96 | 84.68 | 84.88 | 2,700 |
| 14/08/25 | 83.76 | 83.77 | 83.44 | 83.6981 | 5,954 |
| 13/08/25 | 84.31 | 84.46 | 84.19 | 84.25 | 2,800 |
| 12/08/25 | 83.73 | 84.46 | 83.73 | 84.46 | 2,500 |
|
|
||||
|
|
||||
|
|