| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.09▲ | 88.09▲ | 88.09▲ | 87.69▲ | 87.62▲ |
| MA10 | 86.49▲ | 86.65▲ | 86.65▲ | 87.26▲ | 86.96▲ |
| MA20 | 86.55▲ | 86.92▲ | 87.09▲ | 87.12▲ | 85.37▲ |
| MA50 | 87.43▲ | 87.36▲ | 87.18▲ | 86.79▲ | 78.86▲ |
| MA100 | 86.47▲ | 85.75▲ | 85.38▲ | 84.98▲ | 75.92▲ |
| MA200 | 81.04▲ | 80.08▲ | 79.59▲ | 80.34▲ | 68.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.398▲ | 0.305▲ | 0.266▲ | 0.173▲ | -0.095▼ |
| RSI | 60.582▲ | 58.771▲ | 58.103▲ | 57.909▲ | 62.041▲ |
| STOCH | 98.393▲ | 90.640▲ | 88.209▲ | 84.516▲ | 80.270▲ |
| WILL %R | -3.125▲ | -3.125▲ | -3.125▲ | -11.569▲ | -8.767▲ |
| CCI | 111.322▲ | 94.902 | 80.350 | 109.189▲ | 98.188 |
|
Monday, November 10, 2025 07:01 PM
The record-long shutdown of the federal government appears to be nearing an end, spurring a broad-based market rally that produced Nasdaq's best day since May 27. The Senate cleared a crucial hurdle ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 88.30 | 88.6102 | 88.2975 | 88.38 | 16,031 |
| 04/12/25 | 88.97 | 88.97 | 88.3125 | 88.3595 | 2,672 |
| 03/12/25 | 86.89 | 87.3653 | 86.76 | 87.3653 | 1,775 |
| 02/12/25 | 87.22 | 87.31 | 86.95 | 87.07 | 2,400 |
| 01/12/25 | 87.00 | 87.26 | 87.00 | 87.26 | 1,900 |
| 28/11/25 | 87.73 | 87.7408 | 87.4901 | 87.7408 | 3,710 |
| 26/11/25 | 87.4992 | 87.97 | 87.4992 | 87.8683 | 5,932 |
| 25/11/25 | 85.87 | 86.57 | 85.64 | 86.57 | 1,500 |
| 24/11/25 | 85.54 | 86.36 | 85.5375 | 86.23 | 4,091 |
| 21/11/25 | 85.18 | 85.98 | 85.18 | 85.7787 | 6,963 |
|
|
||||
|
|
||||
|
|