iShares JPX-Nikkei 400 ETF (JPXN) Stock Price

96.915 ▼ -3.235 (-3.23%)
Open: 99.34 Vol: 17.87K Day's range: 96.78 - 99.34 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.35▼ 98.74▼ 99.13▼ 99.30▼ 98.75▼
MA10 98.52▼ 99.28▼ 99.41▼ 99.37▼ 96.75▲
MA20 98.46▼ 98.62▼ 98.84▼ 99.20▼ 95.18▲
MA50 99.05▼ 99.17▼ 98.71▼ 96.32▲ 89.13▲
MA100 98.22▼ 97.29▼ 96.90▲ 95.18▲ 81.50▲
MA200 96.39▲ 94.72▲ 94.19▲ 90.90▲ 73.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.250▼ -0.178▼ -0.136▼ -0.249▼ 0.122▲
RSI 38.130▼ 37.568▼ 39.288▼ 43.906▼ 56.148▲
STOCH 2.290▼ 49.707     66.078     73.282     81.653▲
WILL %R -94.915▼ -84.422▼ -84.422▼ -85.611▼ -30.044    
CCI -98.274     -111.446▼ -86.345     -83.972     73.621    
Latest Filters Detected On JPXN
RSI $JPXN RSI(14) Crossed Below 50 Set Alert
MA $JPXN Price Crossed Below MA(26) Set Alert
MA $JPXN Price Crossed Below MA(13) Set Alert
MA $JPXN Price Crossed Below MA(7) Set Alert
iShares JPX-Nikkei 400 ETF News
JPXN iShares JPX-Nikkei 400 ETF
Friday, May 29, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
JPXN: An Underappreciated Japanese ETF That Ticks Quite A Few Boxes
Wednesday, April 22, 2026 11:51 AM
JPXN is recommended as a buy on account of its screening policy that seeks to pick out fundamentally strong Japanese stocks with shareholder-friendly policies, a growing dividend culture in Japan, ...
iShares JPX-Nikkei 400 ETF (JPXN)
Saturday, July 15, 2023 10:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JPXN historical stock data
date open high low close volume
05/06/26 99.34 99.34 96.78 96.915 17,874
04/06/26 100.01 100.30 99.80 100.15 5,363
03/06/26 100.415 100.455 100.06 100.06 4,203
02/06/26 98.93 99.9402 98.93 99.93 23,459
01/06/26 99.45 99.66 99.005 99.44 27,020
29/05/26 99.94 100.3555 99.73 100.056 9,089
28/05/26 98.78 99.8785 98.78 99.66 16,117
27/05/26 99.20 99.365 98.965 99.2412 4,781
26/05/26 100.01 100.2089 99.6742 99.80 11,273
22/05/26 98.29 98.705 98.10 98.49 8,352
Quote Details
52wk Low:76.19
52wk High:101.215
Vol:17.87K
Avg Vol(3m):244.7K
1Y Chng:+24.57%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00