| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.51▼ | 87.48▼ | 87.48▼ | 87.58▼ | 86.42▲ |
| MA10 | 87.67▼ | 87.70▼ | 87.70▼ | 87.64▼ | 86.04▲ |
| MA20 | 87.40▼ | 87.23▼ | 87.23▼ | 86.77▲ | 83.53▲ |
| MA50 | 86.33▲ | 86.28▲ | 86.23▲ | 86.02▲ | 77.70▲ |
| MA100 | 83.29▲ | 83.02▲ | 82.89▲ | 83.11▲ | 75.11▲ |
| MA200 | 78.18▲ | 77.41▲ | 77.15▲ | 78.77▲ | 68.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.103▼ | -0.106▼ | -0.039▼ | 0.092▲ |
| RSI | 53.516▲ | 53.806▲ | 53.424▲ | 53.200▲ | 62.275▲ |
| STOCH | 34.326 | 31.262 | 31.262 | 42.773 | 70.292 |
| WILL %R | -87.931▼ | -70.103 | -70.103 | -62.902 | -16.669▲ |
| CCI | -78.297 | -57.872 | -57.872 | -46.757 | 104.191▲ |
| ▼ MACD | $JPXN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 07:12 AM
A leading silver developer in Sinaloa’s rich mining region. Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most prom ...
|
|
Friday, October 31, 2025 06:57 AM
Commissioning is expected to begin next year, making Electra a major domestic player at a time when geopolitical uncertainty has spotlighted the risks of depending on offshore processing. With demand ...
|
|
Friday, October 31, 2025 06:57 AM
As the global demand for electric vehicles and clean energy soars, cobalt remains a key material in battery chemistry. Yet, nearly all battery-grade cobalt today is refined in China. Electra Battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 87.09 | 87.23 | 87.09 | 87.23 | 1,718 |
| 04/11/25 | 87.48 | 87.78 | 87.2166 | 87.3019 | 3,154 |
| 03/11/25 | 87.77 | 87.985 | 87.685 | 87.92 | 2,890 |
| 31/10/25 | 87.96 | 88.05 | 87.5601 | 87.8302 | 2,177 |
| 30/10/25 | 87.44 | 87.8175 | 87.44 | 87.6111 | 2,545 |
| 29/10/25 | 88.03 | 88.04 | 87.588 | 87.588 | 7,612 |
| 28/10/25 | 88.17 | 88.6882 | 88.17 | 88.4603 | 5,707 |
| 27/10/25 | 88.31 | 88.41 | 88.1248 | 88.2227 | 4,325 |
| 24/10/25 | 87.22 | 87.39 | 87.0919 | 87.3031 | 3,152 |
| 23/10/25 | 86.69 | 86.985 | 86.69 | 86.9379 | 4,400 |
|
|
||||
|
|
||||
|
|