| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.78▲ | 85.78▲ | 85.78▲ | 86.32▲ | 85.97▲ |
| MA10 | 84.85▲ | 84.85▲ | 84.81▲ | 85.82▲ | 85.43▲ |
| MA20 | 85.39▲ | 85.61▲ | 85.87▲ | 85.84▲ | 82.59▲ |
| MA50 | 84.90▲ | 84.67▲ | 84.43▲ | 85.25▲ | 77.10▲ |
| MA100 | 81.53▲ | 81.35▲ | 81.07▲ | 82.07▲ | 74.71▲ |
| MA200 | 76.67▲ | 76.04▲ | 76.01▲ | 77.73▲ | 68.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.226▲ | 0.178▲ | 0.087▲ | 0.098▲ | 0.181▲ |
| RSI | 67.884▲ | 66.913▲ | 65.172▲ | 61.718▲ | 64.422▲ |
| STOCH | 90.747▲ | 81.851▲ | 66.234 | 56.319 | 74.742 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.658▲ | -3.268▲ |
| CCI | 251.927▲ | 206.674▲ | 163.005▲ | 120.800▲ | 133.713▲ |
|
Friday, September 19, 2025 01:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said The Western Union Company (NYSE:WU) has got no growth. Western Union, on Aug. 10. announced the acquisition of Intermex (NASDAQ:IMXI) for ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for JPXN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 87.62 | 88.21 | 87.62 | 88.07 | 3,697 |
| 17/10/25 | 86.37 | 86.6607 | 86.37 | 86.6607 | 792 |
| 16/10/25 | 86.34 | 86.34 | 86.13 | 86.1832 | 1,423 |
| 15/10/25 | 85.8126 | 86.20 | 85.64 | 85.9671 | 4,062 |
| 14/10/25 | 84.00 | 84.99 | 84.00 | 84.7041 | 2,593 |
| 13/10/25 | 83.84 | 84.0601 | 83.74 | 84.0567 | 3,542 |
| 10/10/25 | 84.76 | 84.76 | 83.0873 | 83.0873 | 21,790 |
| 09/10/25 | 87.00 | 87.00 | 86.27 | 86.27 | 3,483 |
| 08/10/25 | 86.46 | 86.4854 | 86.3178 | 86.3812 | 3,419 |
| 07/10/25 | 87.54 | 87.54 | 86.7836 | 86.7836 | 3,399 |
|
|
||||
|
|
||||
|
|