| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.20▲ | 75.20▲ | 75.20▲ | 75.81▲ | 72.26▲ |
| MA10 | 73.79▲ | 73.78▲ | 73.72▲ | 74.57▲ | 73.23▲ |
| MA20 | 72.43▲ | 71.19▲ | 70.54▲ | 72.05▲ | 72.30▲ |
| MA50 | 70.64▲ | 71.08▲ | 71.11▲ | 73.23▲ | 73.08▲ |
| MA100 | 70.77▲ | 70.73▲ | 70.97▲ | 72.58▲ | 70.59▲ |
| MA200 | 71.36▲ | 71.81▲ | 72.25▲ | 73.28▲ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.434▲ | 0.687▲ | 0.837▲ | 0.614▲ | 0.309▲ |
| RSI | 74.120▲ | 71.460▲ | 70.945▲ | 61.901▲ | 56.440▲ |
| STOCH | 76.008 | 93.770▲ | 95.970▲ | 95.408▲ | 60.569 |
| WILL %R | -2.308▲ | -1.288▲ | -0.900▲ | -5.385▲ | -3.727▲ |
| CCI | 119.821▲ | 119.383▲ | 109.373▲ | 90.158 | 130.433▲ |
| CDL | $JPXN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.03 | 76.2796 | 75.77 | 75.962 | 8,636 |
| 30/04/25 | 75.76 | 76.31 | 75.39 | 76.31 | 4,155 |
| 28/04/25 | 75.62 | 76.3992 | 75.61 | 76.3992 | 9,328 |
| 25/04/25 | 75.11 | 75.3666 | 74.98 | 75.3666 | 1,958 |
| 24/04/25 | 74.70 | 75.00 | 74.27 | 75.00 | 4,600 |
| 23/04/25 | 75.22 | 75.22 | 74.5023 | 74.5023 | 4,653 |
| 22/04/25 | 74.44 | 74.8292 | 74.3938 | 74.46 | 4,353 |
| 21/04/25 | 73.61 | 73.61 | 72.665 | 73.0415 | 10,121 |
| 17/04/25 | 73.00 | 73.45 | 73.00 | 73.0089 | 3,271 |
| 16/04/25 | 72.13 | 72.13 | 71.62 | 71.6589 | 10,665 |
|
|
||||
|
|
||||
|
|