| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.83▲ | 78.83▲ | 78.83▲ | 78.98▲ | 78.94▲ |
| MA10 | 78.80▲ | 78.80▲ | 78.80▲ | 78.25▲ | 78.24▲ |
| MA20 | 78.82▲ | 78.82▲ | 78.82▲ | 78.59▲ | 75.58▲ |
| MA50 | 77.85▲ | 77.35▲ | 76.86▲ | 77.34▲ | 74.08▲ |
| MA100 | 74.28▲ | 74.10▲ | 73.80▲ | 75.10▲ | 71.68▲ |
| MA200 | 72.72▲ | 72.86▲ | 72.87▲ | 74.13▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.014▼ | -0.047▼ | 0.094▲ | 0.505▲ |
| RSI | 63.961▲ | 64.238▲ | 64.434▲ | 61.167▲ | 61.759▲ |
| STOCH | 44.668 | 44.577 | 44.577 | 68.993 | 85.616▲ |
| WILL %R | -3.718▲ | -3.718▲ | -3.718▲ | -10.274▲ | -2.830▲ |
| CCI | 200.858▲ | 194.091▲ | 194.091▲ | 132.164▲ | 92.357 |
|
Friday, June 27, 2025 01:32 PM
Get detailed information about the iShares JPX Nikkei 400 USD ETF. View the current JPXN stock price chart, historical data, premarket price, dividend returns and more.
|
|
Friday, June 27, 2025 01:32 PM
Get detailed information about the iShares JPX Nikkei 400 USD ETF. View the current JPXN stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 16, 2025 03:41 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 80.16 | 80.16 | 79.92 | 80.12 | 3,000 |
| 27/06/25 | 80.20 | 80.57 | 80.17 | 80.36 | 6,400 |
| 26/06/25 | 78.97 | 79.10 | 78.97 | 79.10 | 1,800 |
| 25/06/25 | 77.50 | 77.61 | 77.50 | 77.53 | 1,300 |
| 24/06/25 | 77.57 | 77.88 | 77.53 | 77.80 | 3,400 |
| 23/06/25 | 76.19 | 77.22 | 76.19 | 77.22 | 2,800 |
| 20/06/25 | 77.54 | 77.54 | 76.81 | 76.8292 | 12,062 |
| 18/06/25 | 78.27 | 78.50 | 78.16 | 78.18 | 3,200 |
| 17/06/25 | 77.79 | 77.79 | 77.24 | 77.31 | 4,300 |
| 16/06/25 | 78.42 | 78.44 | 78.10 | 78.10 | 5,919 |
|
|
||||
|
|
||||
|
|