| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.86▼ | 88.91▼ | 88.91▼ | 87.65▲ | 87.59▲ |
| MA10 | 88.92▼ | 88.55▲ | 88.31▲ | 87.18▲ | 87.60▲ |
| MA20 | 87.78▲ | 87.59▲ | 87.54▲ | 87.49▲ | 86.62▲ |
| MA50 | 87.10▲ | 86.88▲ | 87.26▲ | 87.38▲ | 80.56▲ |
| MA100 | 87.02▲ | 87.24▲ | 87.12▲ | 86.41▲ | 76.81▲ |
| MA200 | 85.87▲ | 84.66▲ | 83.50▲ | 81.71▲ | 69.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.153▲ | 0.195▲ | 0.174▲ | -0.296▼ |
| RSI | 74.958▲ | 72.945▲ | 69.702▲ | 59.437▲ | 60.862▲ |
| STOCH | 67.698 | 95.135▲ | 95.657▲ | 83.082▲ | 65.275 |
| WILL %R | -9.091▲ | -8.980▲ | -8.365▲ | -6.866▲ | -20.519▲ |
| CCI | 37.841 | 50.248 | 59.667 | 223.835▲ | 110.868▲ |
| CDL | $JPXN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 12, 2025 05:00 PM
Jones Financial Companies Lllp purchased a new stake in shares of iShares JPX-Nikkei 400 ETF (NYSEARCA:JPXN – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 89.06 | 89.06 | 88.76 | 88.82 | 4,800 |
| 05/01/26 | 88.31 | 89.025 | 88.271 | 89.0135 | 9,332 |
| 02/01/26 | 87.2867 | 87.2867 | 86.82 | 87.08 | 16,679 |
| 31/12/25 | 86.63 | 86.63 | 86.32 | 86.47 | 3,500 |
| 30/12/25 | 87.11 | 87.11 | 86.73 | 86.8913 | 11,784 |
| 29/12/25 | 86.85 | 86.925 | 86.76 | 86.8856 | 10,159 |
| 26/12/25 | 87.05 | 87.05 | 86.5584 | 86.82 | 8,113 |
| 24/12/25 | 86.75 | 86.9021 | 86.73 | 86.7929 | 4,557 |
| 23/12/25 | 87.13 | 87.13 | 86.88 | 86.924 | 2,443 |
| 22/12/25 | 86.02 | 86.174 | 85.815 | 86.1283 | 4,003 |
|
|
||||
|
|
||||
|
|