| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.60▲ | 20.60▲ | 21.97▲ | 21.31▲ |
| MA10 | 19.79▲ | 19.74▲ | 19.74▲ | 21.86▲ | N/A |
| MA20 | N/A | N/A | N/A | 21.10▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | N/A |
| RSI | 73.555▲ | N/A | N/A | 66.945▲ | N/A |
| STOCH | N/A | N/A | N/A | 73.418 | N/A |
| WILL %R | 0.000▲ | N/A | N/A | -15.932▲ | N/A |
| CCI | 195.752▲ | N/A | N/A | 60.352 | N/A |
| CDL | $JPX Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 22.2694 | 22.2694 | 21.35 | 22.0534 | 5,327 |
| 29/09/25 | 22.06 | 22.06 | 21.875 | 22.0584 | 5,397 |
| 26/09/25 | 22.10 | 22.344 | 22.041 | 22.162 | 3,200 |
| 25/09/25 | 21.72 | 21.82 | 21.72 | 21.792 | 5,100 |
| 24/09/25 | 21.949 | 22.09 | 21.77 | 21.788 | 2,900 |
| 23/09/25 | 22.05 | 22.05 | 21.688 | 21.688 | 2,200 |
| 22/09/25 | 21.32 | 21.809 | 21.32 | 21.6944 | 4,389 |
| 19/09/25 | 21.60 | 22.19 | 21.30 | 21.987 | 22,600 |
| 18/09/25 | 21.50 | 21.81 | 21.388 | 21.787 | 18,500 |
| 17/09/25 | 21.31 | 21.70 | 21.31 | 21.566 | 27,900 |
|
|
||||
|
|
||||
|
|