ProShares UltraShort MSCI Pacific Ex-Japan (JPX) Stock Price

20.2219 ▼ -0.7865 (-3.74%)
Open: 20.82 Vol: 9.19K Day's range: 20.2219 - 20.82 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.31▼ 21.31▼ 21.55▼ 20.60▼
MA10 21.02▼ 21.02▼ 21.02▼ 21.48▼ 20.96▼
MA20 20.42▼ 20.41▼ 20.38▼ 20.85▼ N/A    
MA50 20.79▼ 20.59▼ N/A     20.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.088▲ 0.073▲ -0.013▼ N/A    
RSI 46.856▼ 47.941▼ 48.675▼ 43.157▼ 56.305▲
STOCH 74.528     74.528     78.390     58.843     N/A    
WILL %R -58.433     -58.433     -58.433     -100.000▼ -61.257    
CCI -47.249     -26.802     -13.881     -132.288▼ 45.123    
Latest Filters Detected On JPX
▼ MACD $JPX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPX Price Crossed Below MA(50) Set Alert
MA $JPX Price Crossed Below MA(26) Set Alert
▼ BREAK $JPX Price Breaks 10 Days Low Set Alert
CDL $JPX Marubozu Candlestick Pattern Detected Set Alert
ProShares UltraShort MSCI Pacific Ex-Japan News
Crypto News: Japan Is Reportedly Considering A Tighter Crackdown On Crypto DATs
Thursday, November 13, 2025 09:32 AM
Japan Exchange Group is tightening its oversight of crypto treasury companies after major losses across the Digital Asset Treasury sector.
Japan’s Bitcoin Crackdown: Metaplanet Says It’s Different From the “Backdoor” Crowd
Thursday, November 13, 2025 05:45 AM
Japan Exchange Group is exploring measures to limit listed digital-asset treasury companies, citing investor protection concerns as crypto-hoarding stocks suffer steep losses. Tokyo Stock Exchange ...
Tokyo Exchange Operator Mulls Limits on Digital Asset Treasury Firms: Report
Thursday, November 13, 2025 05:04 AM
The operator is considering stricter enforcement of listing rules and audits to protect investors, Bloomberg reported.
JPX historical stock data
date open high low close volume
14/11/25 20.82 20.82 20.2219 20.2219 9,193
13/11/25 22.49 22.49 20.99 21.0084 9,560
12/11/25 22.6399 22.81 22.53 22.5399 9,823
11/11/25 22.0975 22.0975 21.9195 21.9195 1,293
10/11/25 22.36 22.39 21.81 22.069 3,700
07/11/25 21.3501 21.7453 21.0285 21.7453 5,697
06/11/25 21.625 21.86 21.32 21.667 14,300
05/11/25 20.69 21.5375 20.69 21.3919 2,365
04/11/25 20.66 21.4215 20.66 21.0945 4,451
03/11/25 21.328 21.328 21.04 21.101 3,000
Quote Details
52wk Low:18.585
52wk High:22.81
Vol:9.19K
Avg Vol(3m):299.7K
1Y Chng:+0.00%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00