| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.79▲ | 18.87▲ | N/A | 19.13▼ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, August 11, 2025 11:27 PM
LIKE, Inc. ( ($JP:2462) ) has shared an announcement. LIKE, Inc. has been selected for the fifth consecutive year as a constituent of the ...
|
|
Monday, July 28, 2025 05:00 PM
Nasdaq referenced that rule—Nasdaq Listing Rule 5810 (c) (e) (A) (iv)—in its June 16 delisting determination for Shineco, noting that the company had undergone a reverse stock split on Nov. 12 ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 19.06 | 19.069 | 18.977 | 18.977 | 5,700 |
| 14/08/25 | 19.085 | 19.4528 | 19.085 | 19.4528 | 360 |
| 13/08/25 | 19.34 | 19.44 | 18.585 | 19.015 | 6,000 |
| 12/08/25 | 19.52 | 19.97 | 19.312 | 19.312 | 3,800 |
| 11/08/25 | 18.986 | 19.00 | 18.889 | 18.889 | 1,000 |
| 08/08/25 | 18.76 | 18.939 | 18.76 | 18.7894 | 14,057 |
| 07/08/25 | 19.44 | 19.47 | 18.607 | 18.607 | 45,400 |
| 06/08/25 | 19.30 | 19.4399 | 19.141 | 19.2053 | 25,600 |
|
|
||||
|
|
||||
|
|