JPMorgan Diversified Return U.S. Equity ETF (JPUS) Stock Price

123.91 ▲ +0.729 (+0.59%)
Open: 123.34 Vol: 5.8K Day's range: 123.08 - 123.91 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.44▲ 123.39▲ 123.39▲ 123.14▲ 123.72▲
MA10 123.51▲ 123.54▲ 123.54▲ 123.32▲ 122.22▲
MA20 123.58▲ 123.54▲ 123.54▲ 123.43▲ 119.95▲
MA50 121.84▲ 121.43▲ 121.38▲ 121.78▲ 117.66▲
MA100 119.58▲ 118.98▲ 118.66▲ 119.39▲ 113.25▲
MA200 116.25▲ 116.39▲ 116.62▲ 117.19▲ 105.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.150▼ -0.163▼ -0.171▼ -0.142▼ 0.392▲
RSI 60.118▲ 60.448▲ 60.539▲ 57.853▲ 62.665▲
STOCH 24.434     28.917     28.917     35.228     86.329▲
WILL %R -38.197     -38.034     -38.034     -37.900     -14.432▲
CCI 51.642     56.034     56.034     19.764     82.529    
Latest Filters Detected On JPUS
MA $JPUS Price Crossed Above MA(26) Set Alert
MA $JPUS Price Crossed Above MA(13) Set Alert
JPMorgan Diversified Return U.S. Equity ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
JPUS historical stock data
date open high low close volume
30/09/25 123.34 123.91 123.08 123.91 5,800
29/09/25 123.75 123.75 123.051 123.181 5,100
26/09/25 122.98 123.3591 122.98 123.359 4,652
25/09/25 122.80 122.80 122.075 122.1254 3,705
24/09/25 123.29 123.345 123.0625 123.136 4,470
23/09/25 123.2384 123.429 123.012 123.151 6,338
22/09/25 123.42 123.70 123.06 123.514 22,297
19/09/25 123.4205 123.81 123.4165 123.578 13,842
18/09/25 123.5986 124.125 123.5986 123.89 8,439
17/09/25 123.8804 124.3731 123.3673 123.3673 2,271
Quote Details
52wk Low:101.63
52wk High:125.03
Vol:5.8K
Avg Vol(3m):103.4K
1Y Chng:+4.37%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00