| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.14▲ | 125.14▲ | 125.14▲ | 124.83▲ | 125.08▼ |
| MA10 | 125.01▲ | 125.08▲ | 125.12▲ | 125.02▼ | 123.97▲ |
| MA20 | 125.02▲ | 125.01▲ | 124.99▲ | 124.96▼ | 123.58▲ |
| MA50 | 123.78▲ | 123.67▲ | 123.62▲ | 123.70▲ | 119.03▲ |
| MA100 | 123.36▲ | 123.04▲ | 122.82▲ | 123.27▲ | 116.24▲ |
| MA200 | 120.55▲ | 118.90▲ | 118.52▲ | 119.43▲ | 106.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.087▼ | -0.081▼ | -0.154▼ | -0.011▼ |
| RSI | 55.399▲ | 55.206▲ | 55.315▲ | 51.824▲ | 58.161▲ |
| STOCH | 36.846 | 41.505 | 44.060 | 38.100 | 85.379▲ |
| WILL %R | -49.587 | -39.474 | -31.414 | -57.170 | -21.797▲ |
| CCI | 24.120 | 18.291 | 28.894 | -62.248 | 55.842 |
| RSI | $JPUS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, February 06, 2025 08:38 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, September 10, 2024 03:20 AM
Launched on 09/29/2015, the JPMorgan Diversified Return U.S. Equity ETF (JPUS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Blend segment of the US ...
|
|
Thursday, August 03, 2023 04:35 AM
Below is Validea's ETF fundamental report for JPMorgan Diversified Return US Eq ETF (JPUS). The report looks at JPUS's exposure to the major investing factors including value, quality, momentum and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 124.50 | 125.08 | 124.50 | 124.86 | 4,836 |
| 31/12/25 | 124.90 | 124.90 | 123.946 | 123.946 | 2,100 |
| 30/12/25 | 124.85 | 125.11 | 124.85 | 124.954 | 1,773 |
| 29/12/25 | 125.10 | 125.21 | 124.9584 | 125.01 | 4,927 |
| 26/12/25 | 125.25 | 125.3869 | 125.045 | 125.3869 | 3,537 |
| 24/12/25 | 125.0254 | 125.46 | 125.0254 | 125.355 | 3,194 |
| 23/12/25 | 124.85 | 125.05 | 124.65 | 124.95 | 9,520 |
| 22/12/25 | 125.5055 | 126.022 | 125.5055 | 125.842 | 4,027 |
| 19/12/25 | 125.10 | 125.44 | 125.09 | 125.135 | 5,300 |
| 18/12/25 | 125.30 | 125.76 | 124.787 | 124.787 | 8,098 |
|
|
||||
|
|
||||
|
|