| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.71▼ | 112.46▲ | 112.46▲ | 112.37▲ | 109.66▲ |
| MA10 | 112.13▲ | 111.59▲ | 111.59▲ | 111.14▲ | 112.44▲ |
| MA20 | 110.67▲ | 110.10▲ | 110.10▲ | 109.50▲ | 114.42▼ |
| MA50 | 110.48▲ | 111.31▲ | 111.60▲ | 113.10▼ | 115.20▼ |
| MA100 | 113.63▼ | 113.88▼ | 114.39▼ | 115.17▼ | 108.13▲ |
| MA200 | 115.09▼ | 115.40▼ | 115.42▼ | 116.28▼ | 103.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.342▲ | 0.556▲ | 0.571▲ | 0.666▲ | -0.644▼ |
| RSI | 60.404▲ | 58.359▲ | 57.752▲ | 53.325▲ | 46.387▼ |
| STOCH | 97.806▲ | 98.188▲ | 98.188▲ | 95.942▲ | 42.972 |
| WILL %R | -3.476▲ | -3.476▲ | -3.476▲ | -4.313▲ | -36.746 |
| CCI | 65.903 | 87.953 | 87.953 | 101.428▲ | -34.710 |
| CDL | $JPUS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for JPM Dvsd Rtns US Equity ETF (JPUS-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 112.86 | 113.0227 | 112.565 | 112.565 | 8,619 |
| 30/04/25 | 111.75 | 112.9052 | 111.375 | 112.90 | 4,289 |
| 29/04/25 | 112.225 | 112.735 | 112.225 | 112.735 | 6,259 |
| 28/04/25 | 111.88 | 112.24 | 111.24 | 112.05 | 14,416 |
| 25/04/25 | 111.60 | 111.6034 | 111.14 | 111.603 | 4,927 |
| 24/04/25 | 110.74 | 111.945 | 110.72 | 111.804 | 15,300 |
| 23/04/25 | 111.66 | 112.18 | 110.16 | 110.704 | 5,594 |
| 22/04/25 | 108.29 | 109.945 | 108.29 | 109.8741 | 11,742 |
| 21/04/25 | 108.93 | 108.93 | 106.48 | 107.60 | 141,120 |
| 17/04/25 | 109.6535 | 110.3316 | 109.5836 | 109.584 | 55,172 |
|
|
||||
|
|
||||
|
|