| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.23▼ | 131.04▲ | 131.04▲ | 129.81▲ | 130.18▲ |
| MA10 | 130.52▲ | 130.36▲ | 130.36▲ | 129.53▲ | 132.24▼ |
| MA20 | 130.60▲ | 130.94▲ | 131.11▲ | 130.50▲ | 129.05▲ |
| MA50 | 132.64▼ | 132.41▼ | 132.14▼ | 132.19▼ | 123.41▲ |
| MA100 | 130.43▲ | 129.73▲ | 128.97▲ | 128.56▲ | 119.28▲ |
| MA200 | 126.75▲ | 125.73▲ | 124.90▲ | 124.92▲ | 108.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.174▲ | 0.115▲ | 0.121▲ | -0.417▼ |
| RSI | 49.448▼ | 48.851▼ | 48.554▼ | 51.907▲ | 57.804▲ |
| STOCH | 82.666▲ | 83.795▲ | 76.156 | 59.136 | 41.875 |
| WILL %R | -26.275 | -26.275 | -31.636 | -19.123▲ | -44.613 |
| CCI | 86.188 | 103.488▲ | 69.460 | 73.624 | -10.735 |
| ▲ RSI&VOL | $JPUS RSI Cross Up and Volume | Set Alert |
| RSI | $JPUS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $JPUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JPUS Price Breaks 10 Days High | Set Alert |
| CDL | $JPUS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $JPUS Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 130.03 | 131.4413 | 129.97 | 131.441 | 55,959 |
| 01/04/26 | 130.91 | 131.15 | 130.71 | 130.865 | 9,788 |
| 31/03/26 | 129.21 | 130.26 | 128.895 | 130.21 | 11,868 |
| 30/03/26 | 129.68 | 129.68 | 128.0558 | 128.0558 | 3,293 |
| 27/03/26 | 129.23 | 129.6411 | 128.4693 | 128.4693 | 7,976 |
| 26/03/26 | 129.77 | 130.61 | 129.2499 | 129.2556 | 7,602 |
| 25/03/26 | 130.55 | 130.5647 | 129.57 | 130.31 | 5,144 |
| 24/03/26 | 128.49 | 130.2576 | 128.10 | 129.68 | 7,881 |
| 23/03/26 | 129.27 | 130.56 | 129.17 | 129.2891 | 4,517 |
| 20/03/26 | 130.08 | 130.08 | 127.385 | 127.71 | 6,534 |
|
|
||||
|
|
||||
|
|