| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.90▲ | 116.96▲ | 116.96▲ | 117.38▲ | 117.04▲ |
| MA10 | 116.61▲ | 116.66▲ | 116.66▲ | 116.97▲ | 116.05▲ |
| MA20 | 116.68▲ | 116.68▲ | 116.42▲ | 116.69▲ | 114.47▲ |
| MA50 | 115.70▲ | 115.34▲ | 114.87▲ | 114.72▲ | 116.36▲ |
| MA100 | 113.00▲ | 113.47▲ | 113.73▲ | 114.73▲ | 109.80▲ |
| MA200 | 114.97▲ | 115.32▲ | 115.32▲ | 116.67▲ | 103.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.024▼ | -0.028▼ | 0.027▲ | 0.598▲ |
| RSI | 62.973▲ | 62.527▲ | 62.420▲ | 60.666▲ | 56.774▲ |
| STOCH | 71.314 | 70.249 | 70.249 | 79.872 | 91.749▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 147.890▲ | 157.140▲ | 158.225▲ | 187.292▲ | 89.849 |
| ▲ RSI&MACD | $JPUS MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $JPUS MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $JPUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $JPUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPUS Price Breaks 10 Days High | Set Alert |
|
Monday, March 24, 2025 10:18 AM
JPMorgan Diversified Return U.S. Equity ETF (JPUS) Dividend History. Data is currently not available ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
|
Thursday, February 06, 2025 08:38 AM
JPMorgan Diversified Return U.S. Equity ETF (JPUS) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Thursday, January 16, 2025 03:20 AM
Designed to provide broad exposure to the Large Cap Blend segment of the US equity market, the JPMorgan Diversified Return U.S. Equity ETF (JPUS) is a passively managed exchange traded fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 117.85 | 118.194 | 117.637 | 118.194 | 2,500 |
| 27/06/25 | 117.38 | 117.9547 | 117.26 | 117.5987 | 3,622 |
| 26/06/25 | 116.78 | 117.358 | 116.78 | 117.358 | 3,400 |
| 25/06/25 | 116.893 | 116.96 | 116.321 | 116.321 | 29,000 |
| 24/06/25 | 117.11 | 117.41 | 116.76 | 117.41 | 4,400 |
| 23/06/25 | 117.07 | 117.369 | 116.20 | 117.369 | 4,100 |
| 20/06/25 | 116.66 | 116.66 | 116.048 | 116.302 | 2,500 |
| 18/06/25 | 116.443 | 116.62 | 116.104 | 116.104 | 1,500 |
| 17/06/25 | 116.99 | 116.99 | 116.062 | 116.062 | 5,000 |
| 16/06/25 | 117.09 | 117.48 | 116.76 | 116.956 | 2,074 |
|
|
||||
|
|
||||
|
|