JPMorgan Diversified Return U.S. Equity ETF (JPUS) Stock Price

120.679 ▼ -0.943 (-0.78%)
Open: 121.123 Vol: 5.8K Day's range: 120.60 - 121.123 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.75▼ 120.75▼ 120.86▼ 120.76▼ 119.56▲
MA10 120.12▲ 120.12▲ 119.88▲ 119.91▲ 118.76▲
MA20 119.83▲ 120.05▲ 119.79▲ 119.85▲ 115.77▲
MA50 119.02▲ 118.77▲ 118.55▲ 118.67▲ 117.00▲
MA100 117.08▲ 116.13▲ 115.18▲ 115.82▲ 111.12▲
MA200 115.36▲ 115.84▲ 116.03▲ 116.82▲ 104.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.074▲ 0.074▲ 0.145▲ 0.490▲
RSI 59.145▲ 58.462▲ 59.061▲ 56.474▲ 58.579▲
STOCH 81.119▲ 81.119▲ 77.361     79.398     74.704    
WILL %R -21.648▲ -21.648▲ -21.648▲ -27.643     -15.856▲
CCI 64.594     58.070     65.382     88.457     114.425▲
Latest Filters Detected On JPUS
CDL $JPUS Harami Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Equity ETF News
Fear, Greed And The Myth Of Stock Market Highs
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on ... - MSN
Tuesday, July 22, 2025 04:32 AM
The JPMorgan Diversified Return U.S. Equity ETF (JPUS) was launched on 09/29/2015, and is a passively managed exchange traded fund designed to offer broad exposure to the Large Cap Blend segment ...
JPUS historical stock data
date open high low close volume
15/08/25 121.123 121.123 120.60 120.679 5,800
14/08/25 121.36 121.6225 120.6901 121.622 2,383
13/08/25 120.92 121.947 120.92 121.947 2,700
12/08/25 119.62 120.497 119.62 120.497 5,100
11/08/25 119.80 119.979 119.069 119.069 3,400
08/08/25 119.46 119.866 119.3601 119.457 1,961
07/08/25 119.47 119.47 118.599 118.922 1,700
06/08/25 118.9183 119.36 118.8299 118.885 3,454
05/08/25 119.15 119.205 118.7901 118.991 4,105
04/08/25 118.02 119.056 118.02 119.056 6,021
Quote Details
52wk Low:101.63
52wk High:124.10
Vol:5.8K
Avg Vol(3m):82.4K
1Y Chng:+3.18%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00