J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

58.743 ▼ -0.097 (-0.16%)
Open: 58.722 Vol: 300 Day's range: 58.722 - 58.743 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.06▼ 59.09▼ 59.09▼ 58.87▼ 59.13▼
MA10 59.28▼ 59.68▼ 59.60▼ 59.02▼ 58.26▲
MA20 59.90▼ 59.13▼ 58.42▲ 59.23▼ 58.55▲
MA50 59.76▼ 57.90▲ 57.74▲ 58.05▲ 57.06▲
MA100 58.52▲ 58.01▲ 58.44▲ 58.38▲ 57.18▲
MA200 58.24▲ 58.10▲ 57.26▲ 56.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.167▼ -0.155▼ -0.003▼ -0.145▼ 0.068▲
RSI 33.100▼ 51.719▲ 54.641▲ 49.722▼ 53.431▲
STOCH 8.941▼ 7.677▼ 28.305     9.189▼ 76.938    
WILL %R -96.552▼ -96.552▼ -39.161     -95.267▼ -37.877    
CCI -71.471     -84.273     -15.633     -68.863     47.845    
Latest Filters Detected On JPSV
RSI $JPSV RSI(14) Crossed Below 50 Set Alert
MA $JPSV Price Crossed Below MA(26) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
JPSV: These 2 Competitors Look Better For Now
Saturday, June 14, 2025 01:00 AM
*from 03/14/2023, calculated with Portfolio123. Compared to its peers, JPSV has little assets under management and weak liquidity, in addition to the highest expense ratio. It comes in fourth position ...
JPSV: These 2 Competitors Look Better For Now
Saturday, June 14, 2025 01:00 AM
*from 03/14/2023, calculated with Portfolio123. Compared to its peers, JPSV has little assets under management and weak liquidity, in addition to the highest expense ratio. It comes in fourth position ...
JPMorgan Active Small Cap Value ETF (JPSV) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JPSV historical stock data
date open high low close volume
29/12/25 58.722 58.743 58.722 58.743 300
26/12/25 58.732 58.84 58.65 58.84 2,300
24/12/25 58.9519 58.9555 58.9519 58.9555 185
23/12/25 58.94 58.94 58.8224 58.8224 515
22/12/25 58.88 58.9994 58.88 58.9994 319
19/12/25 58.798 58.798 58.798 58.798 200
18/12/25 59.13 59.13 59.09 59.09 785
17/12/25 58.94 58.9494 58.94 58.9494 1,084
16/12/25 59.06 59.06 58.968 58.968 1,300
15/12/25 60.08 60.21 60.00 60.00 2,600
Quote Details
52wk Low:48.81
52wk High:60.85
Vol:300
Avg Vol(3m):17.5K
1Y Chng:-0.33%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00