J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

57.0039 ▼ -0.1789 (-0.31%)
Open: 56.87 Vol: 1.42K Day's range: 56.87 - 57.0039 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.43▼ 57.43▼ 57.39▼ 57.39▼ 57.14▼
MA10 57.49▼ 57.27▼ 57.09▼ 57.08▼ 57.85▼
MA20 57.34▼ 56.99▼ 57.27▼ 57.30▼ 58.00▼
MA50 57.20▼ 57.33▼ 57.69▼ 58.09▼ 57.18▼
MA100 57.47▼ 58.20▼ 58.24▼ 58.00▼ 56.79▲
MA200 58.15▼ 57.97▼ 57.03▼ 56.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.073▲ 0.072▲ 0.081▲ -0.234▼
RSI 37.116▼ 43.112▼ 43.350▼ 45.444▼ 48.130▼
STOCH 53.788     83.990▲ 85.124▲ 65.323     19.828▼
WILL %R -100.000▼ -77.000▼ -68.142     -63.564     -80.060▼
CCI -347.864▼ -40.871     -19.056     -12.428     -65.682    
Latest Filters Detected On JPSV
CDL $JPSV Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
JPSV historical stock data
date open high low close volume
14/11/25 56.87 57.0039 56.87 57.0039 1,420
13/11/25 57.1828 57.1828 57.1828 57.1828 36
12/11/25 58.04 58.04 57.81 57.81 266
11/11/25 57.65 57.695 57.63 57.63 1,600
10/11/25 57.40 57.40 57.32 57.32 500
07/11/25 57.05 57.05 56.951 56.951 800
06/11/25 56.5731 56.5731 56.5731 56.5731 61
05/11/25 56.98 56.98 56.98 56.98 266
04/11/25 56.59 56.634 56.54 56.634 1,200
03/11/25 56.755 56.755 56.755 56.755 200
Quote Details
52wk Low:48.81
52wk High:64.39
Vol:1.42K
Avg Vol(3m):17.5K
1Y Chng:-10.96%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00