J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF (JPSV) Stock Price

62.1601 ▲ +0.5755 (+0.93%)
Open: 61.615 Vol: 748 Day's range: 61.615 - 62.1601 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.50▼ 62.51▼ 62.51▼ 62.28▼ 61.48▲
MA10 62.69▼ 62.28▼ 61.04▲ 62.06▲ 60.34▲
MA20 62.76▼ 60.75▲ 60.33▲ 61.46▲ 58.97▲
MA50 61.12▲ 58.95▲ 58.49▲ 60.17▲ 57.34▲
MA100 59.86▲ 58.36▲ 58.57▲ 58.91▲ 57.62▲
MA200 58.70▲ 58.35▲ 57.67▲ 58.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ 0.111▲ 0.263▲ 0.000▼ 0.365▲
RSI 53.303▲ 65.266▲ 66.607▲ 58.290▲ 62.656▲
STOCH 24.199     79.829     92.565▲ 73.095     87.414▲
WILL %R -100.000▼ -14.770▲ -14.770▲ -32.572     -11.704▲
CCI -168.586▼ 40.589     68.662     30.254     137.050▲
Latest Filters Detected On JPSV
▼ MACD $JPSV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPSV Price Crossed Above MA(13) Set Alert
CDL $JPSV Marubozu Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Small Cap Value ETF News
JPSV: These 2 Competitors Look Better For Now
Saturday, June 14, 2025 01:00 AM
*from 03/14/2023, calculated with Portfolio123. Compared to its peers, JPSV has little assets under management and weak liquidity, in addition to the highest expense ratio. It comes in fourth position ...
JPMorgan Active Small Cap Value ETF (JPSV) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
JPMorgan Active Small Cap Value ETF (JPSV)
Sunday, September 24, 2023 12:36 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
JPSV historical stock data
date open high low close volume
13/02/26 61.615 62.1601 61.615 62.1601 748
12/02/26 61.5846 61.5846 61.5846 61.5846 46
11/02/26 63.02 63.02 62.4029 62.4029 3,190
10/02/26 62.7417 62.7417 62.7417 62.7417 176
09/02/26 62.68 62.68 62.5115 62.5115 220
06/02/26 62.77 62.8627 62.77 62.8627 123
05/02/26 61.8605 61.8605 61.8605 61.8605 31
04/02/26 61.59 62.22 61.59 62.08 1,281
03/02/26 61.09 61.15 61.09 61.15 2,740
02/02/26 61.2536 61.2536 61.2536 61.2536 78
Quote Details
52wk Low:48.81
52wk High:63.02
Vol:748
Avg Vol(3m):11K
1Y Chng:+10.85%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00