| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.88▼ | 60.20▼ | 60.22▼ | 58.55▲ | 58.51▲ |
| MA10 | 60.11▼ | 60.63▼ | 60.84▼ | 58.40▲ | 60.21▼ |
| MA20 | 60.69▼ | 61.28▼ | 61.46▼ | 58.75▲ | 59.75▼ |
| MA50 | 61.75▼ | 60.34▼ | 59.40▼ | 60.48▼ | 58.14▲ |
| MA100 | 60.82▼ | 58.82▼ | 58.76▼ | 59.58▼ | 57.97▲ |
| MA200 | 59.22▼ | 58.75▼ | 58.11▲ | 58.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | -0.429▼ | -0.493▼ | 0.127▲ | -0.377▼ |
| RSI | 18.356▼ | 27.767▼ | 33.079▼ | 48.825▼ | 49.597▼ |
| STOCH | 27.097 | 47.854 | 32.452 | 80.930▲ | 23.620 |
| WILL %R | -99.708▼ | -99.747▼ | -99.757▼ | 0.000▲ | -66.832 |
| CCI | -124.565▼ | -237.188▼ | -235.951▼ | 132.541▲ | -69.094 |
|
Thursday, March 12, 2026 12:41 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Saturday, June 14, 2025 01:00 AM
*from 03/14/2023, calculated with Portfolio123. Compared to its peers, JPSV has little assets under management and weak liquidity, in addition to the highest expense ratio. It comes in fourth position ...
|
|
Wednesday, March 08, 2023 06:30 AM
First J.P. Morgan ETF utilizing NYSE Active Proxy Model NEW YORK, March 8, 2023 /PRNewswire/ -- J.P. Morgan Asset Management today announced the launch of the JPMorgan Active Small Cap Value ETF (JPSV ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 59.123 | 59.123 | 59.123 | 59.123 | 100 |
| 31/03/26 | 58.57 | 58.8122 | 58.57 | 58.8122 | 697 |
| 30/03/26 | 58.05 | 58.1152 | 58.05 | 58.1152 | 3,336 |
| 27/03/26 | 58.035 | 58.035 | 58.035 | 58.035 | 200 |
| 26/03/26 | 58.687 | 58.687 | 58.687 | 58.687 | 100 |
| 25/03/26 | 58.77 | 58.8709 | 58.77 | 58.8709 | 695 |
| 24/03/26 | 58.18 | 58.79 | 58.18 | 58.6057 | 895 |
| 23/03/26 | 58.397 | 58.397 | 58.397 | 58.397 | 100 |
| 20/03/26 | 57.189 | 57.189 | 57.189 | 57.189 | 700 |
| 19/03/26 | 57.91 | 58.1163 | 57.91 | 58.1163 | 716 |
|
|
||||
|
|
||||
|
|