| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.50▼ | 58.50▼ | 58.50▼ | 58.71▼ | 59.39▼ |
| MA10 | 58.52▼ | 58.66▼ | 58.73▼ | 59.02▼ | 58.65▲ |
| MA20 | 58.72▼ | 59.03▼ | 59.02▼ | 59.43▼ | 57.53▲ |
| MA50 | 59.13▼ | 59.46▼ | 59.07▼ | 58.48▲ | 57.72▲ |
| MA100 | 59.53▼ | 58.33▼ | 57.96▲ | 57.43▲ | 56.44▲ |
| MA200 | 58.43▼ | 57.22▲ | 57.24▲ | 57.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.065▼ | -0.108▼ | -0.192▼ | 0.220▲ |
| RSI | 36.228▼ | 38.162▼ | 40.480▼ | 46.648▼ | 54.143▲ |
| STOCH | 32.778 | 14.373▼ | 10.461▼ | 11.018▼ | 75.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.301▼ | -39.748 |
| CCI | -178.494▼ | -113.507▼ | -132.411▼ | -92.921 | 12.431 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 58.6718 | 58.6718 | 58.6718 | 58.6718 | 98 |
| 29/09/25 | 58.62 | 58.63 | 58.5094 | 58.5094 | 658 |
| 26/09/25 | 58.961 | 58.961 | 58.961 | 58.961 | 200 |
| 25/09/25 | 58.617 | 58.617 | 58.40 | 58.48 | 1,100 |
| 24/09/25 | 58.94 | 58.97 | 58.94 | 58.945 | 700 |
| 23/09/25 | 59.72 | 59.72 | 59.112 | 59.112 | 700 |
| 22/09/25 | 59.18 | 59.18 | 59.011 | 59.116 | 1,500 |
| 19/09/25 | 59.21 | 59.21 | 59.20 | 59.20 | 400 |
| 18/09/25 | 60.03 | 60.13 | 59.72 | 60.13 | 1,400 |
| 17/09/25 | 59.52 | 59.52 | 59.10 | 59.10 | 700 |
|
|
||||
|
|
||||
|
|