| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.64▼ | 56.70▼ | 56.68▼ | 56.07▼ | 55.55▼ |
| MA10 | 56.71▼ | 56.71▼ | 56.21▲ | 55.73▼ | 54.32▲ |
| MA20 | 56.77▼ | 55.98▲ | 56.07▲ | 55.70▼ | 55.47▼ |
| MA50 | 56.22▲ | 54.80▲ | 54.83▲ | 54.12▲ | 57.84▼ |
| MA100 | 55.10▲ | 55.81▲ | 56.56▼ | 55.81▼ | 55.04▼ |
| MA200 | 56.24▲ | 58.47▼ | 58.74▼ | 57.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.011▼ | 0.070▲ | -0.061▼ | 0.217▲ |
| RSI | 37.466▼ | 54.559▲ | 55.460▲ | 46.917▼ | 46.441▼ |
| STOCH | 7.912▼ | 71.815 | 89.693▲ | 69.802 | 80.519▲ |
| WILL %R | -100.000▼ | -33.161 | -30.332 | -93.960▼ | -24.583▲ |
| CCI | -427.186▼ | -10.544 | 37.386 | -81.896 | 56.516 |
| RSI | $JPSV RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $JPSV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $JPSV Price Crossed Below MA(26) | Set Alert |
| MA | $JPSV Price Crossed Below MA(13) | Set Alert |
| MA | $JPSV Price Crossed Below MA(7) | Set Alert |
| CDL | $JPSV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for JPSV. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
|
|
Sunday, March 30, 2025 05:00 PM
"Y'all-Street" is open, Texans. The New York Stock Exchange (NYSE) has officially opened for business in Texas amid growing competition among stock exchange operators. NYSE announced its launch on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.19 | 55.19 | 54.998 | 54.998 | 200 |
| 12/06/25 | 56.098 | 56.098 | 56.098 | 56.098 | 100 |
| 11/06/25 | 56.294 | 56.294 | 56.294 | 56.294 | 300 |
| 10/06/25 | 56.41 | 56.84 | 56.41 | 56.70 | 100 |
| 09/06/25 | 56.061 | 56.274 | 56.061 | 56.274 | 4,000 |
| 06/06/25 | 55.819 | 55.819 | 55.819 | 55.819 | 400 |
| 05/06/25 | 54.99 | 55.186 | 54.88 | 55.186 | 400 |
| 04/06/25 | 55.332 | 55.332 | 55.332 | 55.332 | 100 |
| 03/06/25 | 55.76 | 55.76 | 55.6769 | 55.6769 | 1,008 |
| 02/06/25 | 54.88 | 54.9149 | 54.8796 | 54.8796 | 577 |
|
|
||||
|
|
||||
|
|