JPMorgan Ultra-Short Income ETF (JPST) Stock Price

50.50 ▼ -0.01 (-0.02%)
Open: 50.49 Vol: 5.23M Day's range: 50.48 - 50.50 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.50▲ 50.50▲ 50.50▲ 50.51▼ 50.52▼
MA10 50.50▲ 50.50▲ 50.50▼ 50.49▲ 50.51▼
MA20 50.50▲ 50.50▼ 50.50▼ 50.53▼ 50.60▼
MA50 50.50▼ 50.50▼ 50.50▼ 50.53▼ 50.63▼
MA100 50.51▼ 50.50▲ 50.51▼ 50.61▼ 50.57▼
MA200 50.50▼ 50.52▼ 50.52▼ 50.63▼ 50.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ 0.000▼ -0.013▼
RSI 52.178▲ 47.656▼ 49.030▼ 45.678▼ 44.218▼
STOCH 50.000     66.667     37.500     62.467     30.747    
WILL %R 0.000▲ -50.000     -62.500     -57.895     -77.143▼
CCI 11.200     -4.142     -41.350     -26.087     -64.565    
Latest Filters Detected On JPST
▼ MA $JPST MA(20) Crossed Below MA(50) Set Alert
MA $JPST Price Crossed Below MA(7) Set Alert
CDL $JPST Hammer Candlestick Pattern Detected Set Alert
JPMorgan Ultra-Short Income ETF News
JPST historical stock data
date open high low close volume
15/05/26 50.49 50.50 50.48 50.50 5,225,901
14/05/26 50.53 50.53 50.50 50.51 5,612,034
13/05/26 50.50 50.52 50.50 50.52 5,511,345
12/05/26 50.50 50.51 50.49 50.50 4,750,545
11/05/26 50.49 50.51 50.49 50.50 4,304,846
08/05/26 50.51 50.51 50.50 50.50 5,009,308
07/05/26 50.50 50.50 50.48 50.49 5,519,231
06/05/26 50.48 50.49 50.47 50.48 4,963,577
05/05/26 50.45 50.46 50.44 50.46 5,413,341
04/05/26 50.45 50.46 50.42 50.43 6,510,926
Quote Details
52wk Low:50.42
52wk High:50.79
Vol:5.23M
Avg Vol(3m):119.5M
1Y Chng:+0.10%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00