| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.43▼ | 50.43▲ | 50.43▼ | 50.51▼ | 50.48▼ |
| MA10 | 50.43▼ | 50.43▼ | 50.42▲ | 50.51▼ | 50.50▼ |
| MA20 | 50.43▼ | 50.42▲ | 50.46▼ | 50.49▼ | 50.54▼ |
| MA50 | 50.43▼ | 50.50▼ | 50.52▼ | 50.51▼ | 50.62▼ |
| MA100 | 50.42▲ | 50.52▼ | 50.51▼ | 50.55▼ | 50.58▼ |
| MA200 | 50.50▼ | 50.50▼ | 50.50▼ | 50.61▼ | 50.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.001▲ | -0.006▼ | -0.003▼ |
| RSI | 49.177▼ | 35.012▼ | 31.370▼ | 39.673▼ | 42.919▼ |
| STOCH | 41.667 | 47.917 | 91.667▲ | 60.935 | 43.915 |
| WILL %R | -50.000 | -12.500▲ | -12.500▲ | -87.179▼ | -89.362▼ |
| CCI | -24.138 | 14.237 | 61.202 | -156.942▼ | -83.019 |
|
Wednesday, July 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 03:39 PM
No news for JPST in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.43 | 50.44 | 50.42 | 50.42 | 4,294,906 |
| 01/07/26 | 50.41 | 50.41 | 50.395 | 50.40 | 6,750,038 |
| 30/06/26 | 50.59 | 50.59 | 50.57 | 50.57 | 13,013,534 |
| 29/06/26 | 50.57 | 50.59 | 50.57 | 50.58 | 4,765,463 |
| 26/06/26 | 50.57 | 50.58 | 50.56 | 50.57 | 4,579,970 |
| 25/06/26 | 50.55 | 50.55 | 50.53 | 50.55 | 5,416,227 |
| 24/06/26 | 50.53 | 50.54 | 50.52 | 50.53 | 5,454,303 |
| 23/06/26 | 50.50 | 50.52 | 50.50 | 50.52 | 7,593,412 |
| 22/06/26 | 50.50 | 50.51 | 50.48 | 50.48 | 4,709,881 |
| 18/06/26 | 50.50 | 50.52 | 50.49 | 50.50 | 4,277,075 |
|
|
||||
|
|
||||
|
|