| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.61▲ | 50.61▲ | 50.61▲ | 50.60▲ | 50.67▼ |
| MA10 | 50.61▲ | 50.61▲ | 50.61▲ | 50.67▼ | 50.68▼ |
| MA20 | 50.61▲ | 50.61▲ | 50.61▲ | 50.65▼ | 50.67▼ |
| MA50 | 50.61▲ | 50.60▲ | 50.64▼ | 50.67▼ | 50.58▲ |
| MA100 | 50.60▲ | 50.65▼ | 50.66▼ | 50.66▼ | 50.52▲ |
| MA200 | 50.59▲ | 50.66▼ | 50.67▼ | 50.59▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.004▲ | -0.009▼ | -0.008▼ |
| RSI | 55.514▲ | 62.630▲ | 50.836▲ | 41.655▼ | 47.986▼ |
| STOCH | 83.333▲ | 66.667 | 62.500 | 31.111 | 54.681 |
| WILL %R | 0.000▲ | -25.000▲ | -25.000▲ | -75.000▼ | -70.833 |
| CCI | 46.667 | 48.209 | 68.542 | -69.892 | -111.333▼ |
| CDL | $JPST Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 04, 2025 01:25 PM
JPMorgan Ultra-Short Income ETF (JPST) - $0.1837. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. JPST: Why The Yield Won't Last And What To Buy Instead Seeking Alpha’s Quant Rating ...
|
|
Tuesday, November 04, 2025 01:25 PM
JPMorgan Ultra-Short Income ETF (JPST) - $0.1837. Payable Nov 05; for shareholders of record Nov 03; ex-div Nov 03. JPST: Why The Yield Won't Last And What To Buy Instead Seeking Alpha’s Quant Rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 50.61 | 50.62 | 50.61 | 50.61 | 3,885,700 |
| 04/12/25 | 50.60 | 50.61 | 50.60 | 50.61 | 4,504,684 |
| 03/12/25 | 50.61 | 50.62 | 50.60 | 50.60 | 6,780,409 |
| 02/12/25 | 50.58 | 50.60 | 50.575 | 50.59 | 5,398,300 |
| 01/12/25 | 50.57 | 50.58 | 50.56 | 50.58 | 8,381,524 |
| 28/11/25 | 50.76 | 50.76 | 50.75 | 50.75 | 2,454,668 |
| 26/11/25 | 50.74 | 50.75 | 50.74 | 50.74 | 6,555,500 |
| 25/11/25 | 50.73 | 50.75 | 50.73 | 50.74 | 5,583,100 |
| 24/11/25 | 50.715 | 50.73 | 50.71 | 50.72 | 4,892,000 |
| 21/11/25 | 50.705 | 50.72 | 50.70 | 50.72 | 5,829,798 |
|
|
||||
|
|
||||
|
|