| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.55▲ | 50.55▲ | 50.53▲ | 50.48▲ |
| MA10 | 50.55▲ | 50.55▲ | 50.54▲ | 50.51▲ | 50.50▲ |
| MA20 | 50.55▲ | 50.54▲ | 50.54▲ | 50.48▲ | 50.51▲ |
| MA50 | 50.55▲ | 50.53▲ | 50.51▲ | 50.49▲ | 50.61▼ |
| MA100 | 50.54▲ | 50.51▲ | 50.50▲ | 50.51▲ | 50.57▼ |
| MA200 | 50.52▲ | 50.49▲ | 50.49▲ | 50.59▼ | 50.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.009▲ | 0.005▲ |
| RSI | 70.935▲ | 71.335▲ | 75.456▲ | 60.975▲ | 50.098▲ |
| STOCH | 100.000▲ | 75.000 | 66.667 | 75.952 | 45.092 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.182▲ | -35.556 |
| CCI | 25.926 | 233.333▲ | 155.556▲ | 151.213▲ | 61.783 |
| CDL | $JPST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 30, 2026 11:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 17, 2026 12:54 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2026 10:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 50.55 | 50.55 | 50.54 | 50.54 | 5,879,725 |
| 30/07/26 | 50.54 | 50.56 | 50.53 | 50.54 | 5,653,434 |
| 29/07/26 | 50.52 | 50.54 | 50.51 | 50.54 | 4,460,295 |
| 28/07/26 | 50.50 | 50.53 | 50.495 | 50.52 | 8,073,826 |
| 27/07/26 | 50.48 | 50.50 | 50.48 | 50.49 | 5,544,386 |
| 24/07/26 | 50.48 | 50.49 | 50.48 | 50.48 | 4,641,350 |
| 23/07/26 | 50.46 | 50.48 | 50.46 | 50.48 | 6,501,458 |
| 22/07/26 | 50.50 | 50.50 | 50.48 | 50.49 | 3,900,703 |
| 21/07/26 | 50.493 | 50.50 | 50.48 | 50.48 | 5,108,218 |
| 20/07/26 | 50.49 | 50.50 | 50.49 | 50.49 | 4,489,761 |
|
|
||||
|
|
||||
|
|