| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▼ | 50.68▼ | 50.68▼ | 50.66▲ | 50.69▼ |
| MA10 | 50.68▼ | 50.68▼ | 50.67▲ | 50.63▲ | 50.64▲ |
| MA20 | 50.68▼ | 50.67▲ | 50.67▲ | 50.66▲ | 50.59▲ |
| MA50 | 50.68▲ | 50.67▲ | 50.65▲ | 50.61▲ | 50.54▲ |
| MA100 | 50.67▲ | 50.64▲ | 50.66▲ | 50.57▲ | 50.46▲ |
| MA200 | 50.66▲ | 50.66▲ | 50.64▲ | 50.53▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.000▲ | 0.000▼ | 0.010▲ |
| RSI | 44.771▼ | 59.407▲ | 62.071▲ | 56.170▲ | 55.212▲ |
| STOCH | 33.333 | 66.667 | 66.667 | 66.972 | 79.125 |
| WILL %R | -100.000▼ | -40.000 | -40.000 | -33.333 | -24.138▲ |
| CCI | -178.007▼ | 33.528 | 77.249 | 40.376 | 97.811 |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
|
Monday, September 01, 2025 03:15 AM
No summer break for the Canadian ETF market. From Ninepoint’s HighShares lineup and CI’s multi-crypto products to CIBC’s covered call funds and Harvest’s high-income strategies, investors now have ...
|
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 50.685 | 50.69 | 50.68 | 50.68 | 4,049,835 |
| 12/09/25 | 50.67 | 50.68 | 50.66 | 50.68 | 4,675,600 |
| 11/09/25 | 50.68 | 50.68 | 50.66 | 50.66 | 4,405,800 |
| 10/09/25 | 50.655 | 50.66 | 50.645 | 50.66 | 6,194,300 |
| 09/09/25 | 50.64 | 50.65 | 50.63 | 50.63 | 4,147,500 |
| 08/09/25 | 50.64 | 50.65 | 50.64 | 50.65 | 4,882,500 |
| 05/09/25 | 50.64 | 50.68 | 50.63 | 50.64 | 12,711,700 |
| 04/09/25 | 50.59 | 50.60 | 50.58 | 50.60 | 6,300,800 |
| 03/09/25 | 50.56 | 50.58 | 50.56 | 50.58 | 5,422,045 |
| 02/09/25 | 50.55 | 50.56 | 50.54 | 50.56 | 9,711,627 |
|
|
||||
|
|
||||
|
|