JPMorgan Ultra-Short Income ETF (JPST) Stock Price

50.70 +0.00 (+0.00%)
Open: 50.70 Vol: 8.65M Day's range: 50.70 - 50.71 Dec 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▲ 50.70▲ 50.70▲ 50.69▲ 50.68▲
MA10 50.70▲ 50.70▲ 50.70▲ 50.66▲ 50.69▲
MA20 50.71     50.70▲ 50.70▲ 50.66▲ 50.69▲
MA50 50.70▲ 50.69▲ 50.67▲ 50.67▲ 50.60▲
MA100 50.70▲ 50.66▲ 50.64▲ 50.66▲ 50.52▲
MA200 50.69▲ 50.65▲ 50.66▲ 50.60▲ 50.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.009▲ -0.006▼
RSI 61.439▲ 60.855▲ 65.434▲ 59.911▲ 52.996▲
STOCH 0.000▼ 100.000▲ 91.667▲ 92.803▲ 57.251    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.091▲ -36.364    
CCI 0.000     57.377     89.744     119.012▲ 35.951    
Latest Filters Detected On JPST
CDL $JPST Doji Candlestick Pattern Detected Set Alert
JPMorgan Ultra-Short Income ETF News
JPST historical stock data
date open high low close volume
22/12/25 50.70 50.71 50.70 50.70 8,647,500
19/12/25 50.71 50.71 50.69 50.70 5,237,500
18/12/25 50.69 50.69 50.68 50.69 5,836,232
17/12/25 50.67 50.68 50.67 50.67 8,568,733
16/12/25 50.66 50.68 50.66 50.67 5,465,300
15/12/25 50.67 50.67 50.66 50.67 4,074,000
12/12/25 50.65 50.66 50.64 50.64 4,730,701
11/12/25 50.64 50.65 50.63 50.64 6,409,400
10/12/25 50.61 50.63 50.60 50.62 4,456,200
09/12/25 50.62 50.62 50.60 50.60 4,967,500
Quote Details
52wk Low:50.30
52wk High:50.78
Vol:8.65M
Avg Vol(3m):110.8M
1Y Chng:+0.56%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00