| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▲ | 50.68▲ | 50.68▲ | 50.65▲ | 50.68▲ |
| MA10 | 50.68▲ | 50.68▲ | 50.68▲ | 50.63▲ | 50.68▲ |
| MA20 | 50.68▲ | 50.68▲ | 50.67▲ | 50.67▲ | 50.62▲ |
| MA50 | 50.68▲ | 50.66▲ | 50.64▲ | 50.66▲ | 50.56▲ |
| MA100 | 50.67▲ | 50.64▲ | 50.65▲ | 50.61▲ | 50.48▲ |
| MA200 | 50.66▲ | 50.67▲ | 50.67▲ | 50.55▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▲ | 0.001▲ | 0.001▲ |
| RSI | 63.146▲ | 67.691▲ | 71.485▲ | 55.613▲ | 54.463▲ |
| STOCH | 58.333 | 58.333 | 83.333▲ | 61.545 | 67.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.842 | -28.000 |
| CCI | 206.202▲ | 61.905 | 78.676 | 49.773 | 42.357 |
|
Tuesday, October 14, 2025 02:02 AM
AdvisorNet Financial disclosed the sale of 47,112 shares of the iShares 1-3 Year Treasury Bond ETF (SHY) for an estimated $3.9 million in the third quarter, according to an SEC filing.
|
|
Monday, October 13, 2025 01:51 PM
AdvisorNet bought 100,255 shares of BND for an estimated $7.4 million in the third quarter. On Thursday, AdvisorNet Financial disclosed the purchase of 100,255 shares of the Vanguard Total Bond Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 50.67 | 50.69 | 50.67 | 50.69 | 4,544,932 |
| 14/10/25 | 50.66 | 50.68 | 50.65 | 50.67 | 4,430,800 |
| 13/10/25 | 50.64 | 50.66 | 50.64 | 50.65 | 3,113,600 |
| 10/10/25 | 50.645 | 50.65 | 50.64 | 50.64 | 4,724,500 |
| 09/10/25 | 50.63 | 50.64 | 50.61 | 50.61 | 11,258,415 |
| 08/10/25 | 50.63 | 50.64 | 50.62 | 50.63 | 4,824,600 |
| 07/10/25 | 50.62 | 50.63 | 50.61 | 50.62 | 5,260,400 |
| 06/10/25 | 50.60 | 50.62 | 50.60 | 50.61 | 4,400,504 |
| 03/10/25 | 50.61 | 50.61 | 50.60 | 50.61 | 5,499,800 |
| 02/10/25 | 50.58 | 50.59 | 50.57 | 50.58 | 5,674,500 |
|
|
||||
|
|
||||
|
|