| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.30▲ | 50.30▲ | 50.30▲ | 50.27▲ | 50.35▼ |
| MA10 | 50.30▲ | 50.30▲ | 50.29▲ | 50.33▼ | 50.34▼ |
| MA20 | 50.30▲ | 50.29▲ | 50.29▲ | 50.33▼ | 50.42▼ |
| MA50 | 50.30▲ | 50.28▲ | 50.32▼ | 50.34▼ | 50.53▼ |
| MA100 | 50.29▲ | 50.32▼ | 50.34▼ | 50.42▼ | 50.55▼ |
| MA200 | 50.28▲ | 50.34▼ | 50.32▼ | 50.49▼ | 50.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.005▲ | -0.007▼ | -0.003▼ |
| RSI | 68.663▲ | 71.754▲ | 62.179▲ | 45.361▼ | 41.998▼ |
| STOCH | 33.333 | 40.278 | 83.333▲ | 26.862 | 37.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.000 | -72.730 |
| CCI | 288.596▲ | 153.199▲ | 120.398▲ | -52.343 | -98.520 |
| CDL | $JPST Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 14, 2026 07:19 AM
JPST’s jagged chart reflects monthly dividend payouts creating ex-dividend price drops, not actual volatility. The fund holds $35.4B in ultra-short investment-grade debt with a 0.18% expense ratio.
|
|
Friday, November 21, 2025 05:41 AM
JPST invests in high-quality, short-term bonds and securities. The ETF's investments are quite close to T-bills, with a bit more in yield, a bit more in risk. The overall risk-return profile is strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 50.29 | 50.315 | 50.29 | 50.30 | 9,169,747 |
| 05/11/26 | 50.26 | 50.30 | 50.26 | 50.28 | 11,077,299 |
| 04/11/26 | 50.27 | 50.28 | 50.25 | 50.26 | 8,109,600 |
| 03/11/26 | 50.26 | 50.27 | 50.24 | 50.25 | 6,083,300 |
| 02/11/26 | 50.26 | 50.27 | 50.25 | 50.26 | 6,196,680 |
| 30/10/26 | 50.42 | 50.44 | 50.42 | 50.43 | 6,149,620 |
| 29/10/26 | 50.40 | 50.42 | 50.40 | 50.41 | 5,842,831 |
| 28/10/26 | 50.38 | 50.39 | 50.37 | 50.39 | 4,640,063 |
| 27/10/26 | 50.37 | 50.39 | 50.37 | 50.37 | 5,475,219 |
| 26/10/26 | 50.37 | 50.38 | 50.36 | 50.36 | 7,871,275 |
|
|
||||
|
|
||||
|
|