| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.45▲ | 50.45▲ | 50.45▲ | 50.51▼ | 50.51▼ |
| MA10 | 50.45▲ | 50.45▲ | 50.45▲ | 50.55▼ | 50.52▼ |
| MA20 | 50.45▲ | 50.45▲ | 50.45▲ | 50.53▼ | 50.61▼ |
| MA50 | 50.45▲ | 50.48▼ | 50.53▼ | 50.56▼ | 50.63▼ |
| MA100 | 50.44▲ | 50.54▼ | 50.55▼ | 50.62▼ | 50.57▼ |
| MA200 | 50.48▼ | 50.54▼ | 50.53▼ | 50.64▼ | 50.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | -0.011▼ | -0.018▼ |
| RSI | 66.414▲ | 48.977▼ | 38.781▼ | 38.758▼ | 41.577▼ |
| STOCH | 100.000▲ | 58.333 | 91.667▲ | 49.255 | 22.234 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.947▼ | -88.571▼ |
| CCI | 186.667▲ | 29.602 | 68.727 | -135.714▼ | -120.971▼ |
| ▼ MACD | $JPST MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $JPST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $JPST Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JPST Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JPST Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JPST Price Breaks 10 Days Low | Set Alert |
|
Monday, April 27, 2026 06:09 AM
There is a growing category of high-yield ETFs that generate income by selling options on equity indexes, and for the right investor, they serve a purpose. But for retirees who want to understand ...
|
|
Wednesday, February 04, 2026 12:31 PM
The JPMorgan Ultra-Short Income ETF offers low-duration, highly liquid bond exposure for investors seeking to park unallocated capital or mitigate equity market volatility. With the Fed expected to ...
|
|
Wednesday, February 04, 2026 12:31 PM
The JPMorgan Ultra-Short Income ETF offers low-duration, highly liquid bond exposure for investors seeking to park unallocated capital or mitigate equity market volatility. With the Fed expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 50.45 | 50.46 | 50.44 | 50.46 | 5,413,341 |
| 04/05/26 | 50.45 | 50.46 | 50.42 | 50.43 | 6,510,926 |
| 01/05/26 | 50.44 | 50.46 | 50.44 | 50.45 | 6,597,841 |
| 30/04/26 | 50.60 | 50.61 | 50.59 | 50.60 | 5,638,779 |
| 29/04/26 | 50.59 | 50.60 | 50.57 | 50.59 | 15,432,152 |
| 28/04/26 | 50.60 | 50.60 | 50.59 | 50.60 | 4,171,233 |
| 27/04/26 | 50.60 | 50.60 | 50.59 | 50.59 | 4,139,918 |
| 24/04/26 | 50.58 | 50.60 | 50.57 | 50.60 | 4,742,385 |
| 23/04/26 | 50.58 | 50.59 | 50.56 | 50.57 | 4,601,045 |
| 22/04/26 | 50.58 | 50.58 | 50.56 | 50.56 | 4,489,333 |
|
|
||||
|
|
||||
|
|