| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.62▼ | 50.63▼ | 50.63▼ | 50.60▲ | 50.70▼ |
| MA10 | 50.62▼ | 50.62▼ | 50.62▼ | 50.68▼ | 50.69▼ |
| MA20 | 50.63▼ | 50.62▼ | 50.61▲ | 50.69▼ | 50.65▼ |
| MA50 | 50.62▼ | 50.60▲ | 50.65▼ | 50.67▼ | 50.57▲ |
| MA100 | 50.61▲ | 50.67▼ | 50.70▼ | 50.64▼ | 50.50▲ |
| MA200 | 50.63▼ | 50.69▼ | 50.67▼ | 50.57▲ | 50.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.005▲ | -0.016▼ | -0.001▼ |
| RSI | 36.196▼ | 48.608▼ | 44.993▼ | 42.269▼ | 49.148▼ |
| STOCH | 0.000▼ | 73.333 | 80.000▲ | 25.000 | 61.607 |
| WILL %R | -100.000▼ | -80.000▼ | -50.000 | -76.190▼ | -66.667 |
| CCI | -107.207▼ | -28.636 | -1.944 | -67.738 | -85.149 |
| CDL | $JPST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, May 29, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Ultra-Short Income ETF (Symbol: JPST) where we have detected ...
|
|
Wednesday, July 17, 2024 09:18 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPST ETF (Symbol: JPST) where we have detected an approximate $68.1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 50.62 | 50.64 | 50.61 | 50.62 | 10,677,545 |
| 06/11/25 | 50.60 | 50.62 | 50.59 | 50.62 | 5,647,684 |
| 05/11/25 | 50.585 | 50.60 | 50.58 | 50.59 | 5,314,478 |
| 04/11/25 | 50.58 | 50.59 | 50.58 | 50.59 | 5,852,754 |
| 03/11/25 | 50.59 | 50.59 | 50.57 | 50.57 | 7,845,829 |
| 31/10/25 | 50.75 | 50.77 | 50.74 | 50.77 | 13,486,500 |
| 30/10/25 | 50.74 | 50.75 | 50.73 | 50.74 | 4,788,300 |
| 29/10/25 | 50.77 | 50.78 | 50.73 | 50.73 | 4,622,413 |
| 28/10/25 | 50.75 | 50.77 | 50.75 | 50.77 | 5,976,838 |
| 27/10/25 | 50.75 | 50.76 | 50.74 | 50.75 | 4,730,900 |
|
|
||||
|
|
||||
|
|