| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▼ | 50.59▼ | 50.59▼ | 50.58▼ | 50.68▼ |
| MA10 | 50.59▼ | 50.59▼ | 50.59▼ | 50.66▼ | 50.68▼ |
| MA20 | 50.59▼ | 50.58▼ | 50.58▼ | 50.68▼ | 50.69▼ |
| MA50 | 50.59▼ | 50.58▼ | 50.64▼ | 50.68▼ | 50.63▼ |
| MA100 | 50.59▼ | 50.65▼ | 50.68▼ | 50.68▼ | 50.56▲ |
| MA200 | 50.60▼ | 50.68▼ | 50.68▼ | 50.64▼ | 50.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.004▲ | -0.020▼ | -0.009▼ |
| RSI | 17.131▼ | 28.489▼ | 29.163▼ | 30.475▼ | 43.950▼ |
| STOCH | 0.000▼ | 66.667 | 75.000 | 21.392 | 57.470 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -95.833▼ |
| CCI | -212.295▼ | -148.235▼ | -108.676▼ | -97.629 | -143.342▼ |
| CDL | $JPST Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 06:02 AM
JPST’s jagged chart reflects monthly dividend payouts creating ex-dividend price drops, not actual volatility. The fund holds $35.4B in ultra-short investment-grade debt with a 0.18% expense ratio.
|
|
Wednesday, December 31, 2025 07:08 AM
JPMorgan US Bond Active ETF(2) JBND 0.09549 Monthly JPMorgan US Equity Premium Income Active ETF(1) JEPI 0.17663 Monthly JPMorgan US Ultra-Short Income Active ETF(2) JPST 0.08534 Monthly JPMorgan US ...
|
|
Thursday, November 27, 2025 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.59 | 50.61 | 50.55 | 50.56 | 8,347,204 |
| 05/03/26 | 50.57 | 50.58 | 50.57 | 50.58 | 4,822,300 |
| 04/03/26 | 50.59 | 50.59 | 50.58 | 50.58 | 5,358,258 |
| 03/03/26 | 50.57 | 50.59 | 50.56 | 50.58 | 7,963,700 |
| 02/03/26 | 50.58 | 50.60 | 50.56 | 50.58 | 7,077,672 |
| 27/02/26 | 50.76 | 50.77 | 50.76 | 50.76 | 6,046,760 |
| 26/02/26 | 50.76 | 50.76 | 50.75 | 50.76 | 5,575,237 |
| 25/02/26 | 50.74 | 50.76 | 50.74 | 50.75 | 5,676,552 |
| 24/02/26 | 50.74 | 50.75 | 50.74 | 50.74 | 4,280,809 |
| 23/02/26 | 50.72 | 50.75 | 50.72 | 50.75 | 5,399,300 |
|
|
||||
|
|
||||
|
|