JPMorgan Ultra-Short Income ETF (JPST) Stock Price

50.41 ▼ -0.02 (-0.04%)
Open: 50.44 Vol: 7.48M Day's range: 50.41 - 50.44 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.42▲ 50.41▲ 50.42▲ 50.43▼ 50.51▼
MA10 50.41▲ 50.42▲ 50.42▼ 50.50▼ 50.51▼
MA20 50.41▲ 50.43▼ 50.44▼ 50.51▼ 50.58▼
MA50 50.42▲ 50.44▼ 50.48▼ 50.52▼ 50.63▼
MA100 50.43▼ 50.49▼ 50.51▼ 50.58▼ 50.58▼
MA200 50.44▼ 50.50▼ 50.51▼ 50.63▼ 50.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ -0.013▼ -0.007▼
RSI 58.020▲ 41.233▼ 33.322▼ 35.254▼ 40.963▼
STOCH 66.667     16.667▼ 4.762▼ 19.298▼ 38.179    
WILL %R 0.000▲ -60.000     -77.778▼ -100.000▼ -100.000▼
CCI 176.768▲ -32.558     -72.036     -110.092▼ -188.584▼
Latest Filters Detected On JPST
▼ BREAK $JPST Price Breaks 60 Days Low Set Alert
▼ BREAK $JPST Price Breaks 30 Days Low Set Alert
▼ BREAK $JPST Price Breaks 20 Days Low Set Alert
▼ BREAK $JPST Price Breaks 10 Days Low Set Alert
CDL $JPST Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Ultra-Short Income ETF News
JPMorgan Ultra Short Income ETF
Tuesday, June 02, 2026 12:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan Ultra Short Income ETF
Tuesday, June 02, 2026 12:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPMorgan U.S. Ultra-Short Income Active ETF
Thursday, May 21, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
JPST historical stock data
date open high low close volume
05/06/26 50.44 50.44 50.41 50.41 7,482,374
04/06/26 50.45 50.46 50.43 50.43 13,551,261
03/06/26 50.44 50.45 50.43 50.44 5,672,379
02/06/26 50.44 50.45 50.44 50.44 5,323,291
01/06/26 50.438 50.44 50.43 50.44 8,279,852
29/05/26 50.59 50.62 50.59 50.62 22,197,911
28/05/26 50.58 50.60 50.57 50.58 5,702,365
27/05/26 50.57 50.58 50.56 50.58 4,425,499
26/05/26 50.535 50.56 50.53 50.56 5,735,945
22/05/26 50.56 50.56 50.52 50.53 7,390,531
Quote Details
52wk Low:50.41
52wk High:50.79
Vol:7.48M
Avg Vol(3m):103.4M
1Y Chng:-0.40%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00