| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.36▼ | 50.36▼ | 50.36▲ | 50.32▲ |
| MA10 | 50.36▼ | 50.36▼ | 50.37▼ | 50.33▲ | 50.38▼ |
| MA20 | 50.36▼ | 50.37▼ | 50.36▼ | 50.31▲ | 50.43▼ |
| MA50 | 50.37▼ | 50.36▲ | 50.35▲ | 50.38▼ | 50.54▼ |
| MA100 | 50.37▼ | 50.34▲ | 50.31▲ | 50.43▼ | 50.56▼ |
| MA200 | 50.36▲ | 50.31▲ | 50.33▲ | 50.51▼ | 50.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | 0.014▲ | -0.009▼ |
| RSI | 27.738▼ | 42.750▼ | 51.267▲ | 54.373▲ | 44.421▼ |
| STOCH | 66.667 | 5.556▼ | 7.500▼ | 88.820▲ | 24.566 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.355▲ | -56.368 |
| CCI | -137.879▼ | -85.842 | -127.273▼ | 112.359▲ | -43.186 |
|
Friday, October 23, 2026 12:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 29, 2026 12:30 PM
There is also a decent amount in AAA-rated securities and close to 5% in US Treasury issuances. In terms of the types of investments held by this ETF, the summary prospectus provides the details. ....
|
|
Wednesday, January 14, 2026 07:19 AM
JPST’s jagged chart reflects monthly dividend payouts creating ex-dividend price drops, not actual volatility. The fund holds $35.4B in ultra-short investment-grade debt with a 0.18% expense ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 50.39 | 50.39 | 50.36 | 50.36 | 22,231,650 |
| 22/10/26 | 50.38 | 50.38 | 50.354 | 50.38 | 9,084,440 |
| 21/10/26 | 50.35 | 50.35 | 50.33 | 50.35 | 7,024,763 |
| 20/10/26 | 50.35 | 50.36 | 50.34 | 50.35 | 8,190,648 |
| 19/10/26 | 50.345 | 50.35 | 50.33 | 50.34 | 8,291,624 |
| 16/10/26 | 50.33 | 50.35 | 50.32 | 50.34 | 7,056,594 |
| 15/10/26 | 50.33 | 50.33 | 50.31 | 50.32 | 9,469,160 |
| 14/10/26 | 50.29 | 50.31 | 50.28 | 50.30 | 12,288,952 |
| 13/10/26 | 50.31 | 50.31 | 50.28 | 50.31 | 7,442,678 |
| 12/10/26 | 50.27 | 50.30 | 50.27 | 50.29 | 6,617,291 |
|
|
||||
|
|
||||
|
|