| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.44▼ | 50.44▼ | 50.44▼ | 50.56▼ | 50.48▼ |
| MA10 | 50.44▼ | 50.44▼ | 50.44▼ | 50.55▼ | 50.53▼ |
| MA20 | 50.44▼ | 50.44▼ | 50.53▼ | 50.49▼ | 50.51▼ |
| MA50 | 50.44▼ | 50.56▼ | 50.56▼ | 50.53▼ | 50.51▼ |
| MA100 | 50.47▼ | 50.56▼ | 50.52▼ | 50.50▼ | 50.36▲ |
| MA200 | 50.55▼ | 50.50▼ | 50.51▼ | 50.52▼ | 50.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.011▼ | -0.001▼ | -0.008▼ |
| RSI | 35.851▼ | 28.010▼ | 24.886▼ | 41.763▼ | 46.668▼ |
| STOCH | 0.000▼ | 66.667 | 17.536▼ | 65.130 | 51.600 |
| WILL %R | -100.000▼ | -60.000 | -95.652▼ | -78.333▼ | -63.514 |
| CCI | -129.630▼ | -41.135 | -49.488 | -96.391 | -20.751 |
|
Friday, May 02, 2025 04:45 AM
The money manager behind two of the world’s biggest actively managed exchange-traded funds sees a way investors can stay defensive without leaving the market.
|
|
Wednesday, April 23, 2025 07:54 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Ultra-Short Income ETF (Symbol: JPST) where we have ...
|
|
Friday, April 11, 2025 08:21 AM
Cash is gaining strategic value in portfolios, especially amid potential multi-year market contractions, making instruments like JPMorgan Ultra-Short Income ETF (JPST) attractive. JPST offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 50.445 | 50.45 | 50.435 | 50.435 | 6,005,806 |
| 01/05/25 | 50.49 | 50.49 | 50.42 | 50.43 | 7,950,997 |
| 30/04/25 | 50.65 | 50.67 | 50.63 | 50.65 | 11,252,844 |
| 29/04/25 | 50.635 | 50.645 | 50.63 | 50.63 | 5,481,425 |
| 28/04/25 | 50.60 | 50.64 | 50.599 | 50.64 | 4,019,600 |
| 25/04/25 | 50.57 | 50.60 | 50.55 | 50.60 | 6,414,900 |
| 24/04/25 | 50.53 | 50.57 | 50.53 | 50.56 | 5,806,900 |
| 23/04/25 | 50.54 | 50.55 | 50.51 | 50.51 | 5,872,300 |
| 22/04/25 | 50.53 | 50.54 | 50.51 | 50.52 | 4,932,800 |
| 21/04/25 | 50.51 | 50.54 | 50.51 | 50.52 | 5,457,000 |
|
|
||||
|
|
||||
|
|