| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.81▼ | 49.81▼ | 49.81▼ | 49.75▲ | 50.05▼ |
| MA10 | 50.21▼ | 50.20▼ | 50.20▼ | 50.10▼ | 48.86▲ |
| MA20 | 50.57▼ | 50.45▼ | 50.21▼ | 50.00▼ | 47.08▲ |
| MA50 | 50.65▼ | 48.71▲ | 48.30▲ | 48.49▲ | 46.43▲ |
| MA100 | 48.99▲ | 47.21▲ | 46.64▲ | 46.76▲ | 45.33▲ |
| MA200 | 46.91▲ | 45.33▲ | 44.45▲ | 45.93▲ | 42.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.243▼ | -0.231▼ | -0.173▼ | 0.396▲ |
| RSI | 27.196▼ | 49.320▼ | 54.266▲ | 53.110▲ | 63.078▲ |
| STOCH | 5.140▼ | 5.140▼ | 5.140▼ | 24.792 | 87.960▲ |
| WILL %R | -96.850▼ | -96.850▼ | -96.850▼ | -72.719 | -20.000▲ |
| CCI | -88.112 | -88.635 | -90.771 | -91.999 | 70.987 |
| CDL | $JPSE Harami Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 49.73 | 49.96 | 49.532 | 49.81 | 8,000 |
| 29/09/25 | 50.32 | 50.32 | 49.71 | 49.72 | 15,300 |
| 26/09/25 | 49.61 | 50.0018 | 49.61 | 49.87 | 18,748 |
| 25/09/25 | 49.63 | 49.6942 | 49.3448 | 49.4319 | 18,734 |
| 24/09/25 | 50.42 | 50.42 | 49.84 | 49.8931 | 18,637 |
| 23/09/25 | 50.43 | 50.8789 | 50.1972 | 50.2807 | 9,764 |
| 22/09/25 | 50.29 | 50.6086 | 50.16 | 50.5388 | 15,181 |
| 19/09/25 | 51.05 | 51.05 | 50.384 | 50.45 | 13,481 |
| 18/09/25 | 50.29 | 50.96 | 50.151 | 50.934 | 12,835 |
| 17/09/25 | 49.93 | 50.9001 | 49.93 | 50.03 | 14,904 |
|
|
||||
|
|
||||
|
|