JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

47.72 ▼ -0.2683 (-0.56%)
Open: 48.06 Vol: 12.8K Day's range: 47.537 - 48.06 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.55▲ 46.48▲ 46.47▲ 47.74▼ 46.46▲
MA10 46.39▲ 46.32▲ 46.24▲ 46.99▲ 46.01▲
MA20 46.38▲ 46.43▲ 46.43▲ 46.68▲ 44.30▲
MA50 46.54▲ 46.29▲ 46.08▲ 46.05▲ 46.09▲
MA100 45.81▲ 45.18▲ 45.08▲ 44.34▲ 44.53▲
MA200 44.79▲ 43.91▲ 43.11▲ 45.94▲ 42.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.016▲ -0.006▼ 0.165▲ 0.415▲
RSI 55.585▲ 55.492▲ 55.855▲ 59.341▲ 59.309▲
STOCH 88.359▲ 81.781▲ 76.280     82.635▲ 72.426    
WILL %R -10.194▲ -10.194▲ -10.194▲ -25.840     -17.271▲
CCI 79.216     77.013     75.939     102.985▲ 140.295▲
Latest Filters Detected On JPSE
▲ MA $JPSE MA(50) Crossed Above MA(200) Set Alert
CDL $JPSE Hammer Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
15/08/25 48.06 48.06 47.537 47.72 12,800
14/08/25 48.16 48.16 47.6588 47.9883 19,969
13/08/25 48.09 48.72 47.99 48.72 13,700
12/08/25 46.85 47.816 46.85 47.78 19,700
11/08/25 46.56 46.79 46.46 46.47 11,400
08/08/25 46.58 46.7982 46.4394 46.45 10,050
07/08/25 46.86 46.86 46.133 46.26 38,900
06/08/25 46.46 46.46 46.27 46.39 36,169
05/08/25 46.11 46.3889 45.8001 46.25 23,281
04/08/25 45.41 46.025 45.41 45.91 21,841
Quote Details
52wk Low:37.66
52wk High:52.045
Vol:12.8K
Avg Vol(3m):422.9K
1Y Chng:+1.23%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00