JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

53.36 ▼ -0.25 (-0.47%)
Open: 53.405 Vol: 0 Day's range: 53.36 - 53.41 Jan 28, 14:34 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.42▼ 53.42▼ 53.51▼ 53.77▼ 52.77▲
MA10 53.52▼ 53.58▼ 53.67▼ 53.67▼ 51.89▲
MA20 53.69▼ 53.90▼ 53.94▼ 52.63▲ 50.75▲
MA50 53.78▼ 53.53▼ 52.77▲ 51.25▲ 47.33▲
MA100 52.50▲ 52.29▲ 51.88▲ 50.58▲ 46.79▲
MA200 51.44▲ 51.14▲ 50.80▲ 47.88▲ 43.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.113▼ -0.173▼ 0.000▼ 0.220▲
RSI 39.559▼ 41.668▼ 46.340▼ 58.129▲ 65.118▲
STOCH 22.389     25.351     14.421▼ 56.366     80.069▲
WILL %R -86.199▼ -91.463▼ -95.652▼ -46.106     -20.632▲
CCI -78.503     -111.674▼ -93.774     2.005     122.671▲
Latest Filters Detected On JPSE
▼ MACD $JPSE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPSE Price Crossed Below MA(13) Set Alert
CDL $JPSE Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
28/01/26 53.405 53.41 53.36 53.36 10,255
27/01/26 53.64 53.64 53.285 53.61 28,327
26/01/26 54.03 54.04 53.555 53.5916 16,870
23/01/26 54.41 54.41 53.6494 53.7972 8,517
22/01/26 54.68 54.8999 54.49 54.5133 52,588
21/01/26 53.61 54.27 53.583 54.19 43,800
20/01/26 52.92 53.44 52.92 53.03 13,863
16/01/26 53.75 53.8022 53.47 53.6714 17,357
15/01/26 53.5829 54.0095 53.56 53.7974 13,285
14/01/26 52.80 53.2588 52.75 53.101 11,473
Quote Details
52wk Low:37.66
52wk High:54.90
Vol:0
Avg Vol(3m):339.2K
1Y Chng:+14.12%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00