JPMorgan Diversified Return U.S. Small Cap Equity ETF (JPSE) Stock Price

51.75 ▼ -0.52 (-0.99%)
Open: 52.29 Vol: 37.15K Day's range: 51.52 - 52.32 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPSE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.62▼ 51.65▼ 51.72▼ 51.41▲ 50.08▲
MA10 51.71▼ 51.48▲ 51.41▲ 50.96▲ 49.83▲
MA20 51.33▲ 51.07▲ 51.00▲ 49.92▲ 49.36▲
MA50 50.79▲ 50.21▲ 50.10▲ 49.86▲ 46.61▲
MA100 49.97▲ 50.02▲ 49.97▲ 49.24▲ 46.14▲
MA200 50.11▲ 48.98▲ 48.30▲ 46.57▲ 43.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.026▲ 0.040▲ 0.248▲ 0.038▲
RSI 61.659▲ 63.502▲ 64.180▲ 63.900▲ 64.006▲
STOCH 39.395     72.923     79.542     84.951▲ 58.884    
WILL %R -34.328     -34.328     -28.395     -15.855▲ -11.672▲
CCI 11.400     43.953     55.635     146.974▲ 198.560▲
Latest Filters Detected On JPSE
BBANDS $JPSE Bollinger Bands Expanding Set Alert
▼ RSI $JPSE RSI(14) Crossed Below 70 Set Alert
▲ MA $JPSE MA(20) Crossed Above MA(50) Set Alert
CDL $JPSE Dark Cloud Cover Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Small Cap Equity ETF News
JPSE historical stock data
date open high low close volume
12/12/25 52.29 52.32 51.52 51.75 37,145
11/12/25 51.56 52.27 51.56 52.27 17,000
10/12/25 50.70 51.62 50.70 51.62 9,200
09/12/25 50.40 50.8991 50.40 50.82 19,569
08/12/25 50.92 50.92 50.51 50.58 24,629
05/12/25 50.84 51.0899 50.6408 50.695 5,866
04/12/25 50.71 50.9316 50.65 50.85 11,059
03/12/25 50.20 50.79 50.20 50.79 8,848
02/12/25 50.29 50.29 49.99 50.11 9,338
01/12/25 49.96 50.34 49.96 50.0849 8,464
Quote Details
52wk Low:37.66
52wk High:52.32
Vol:37.15K
Avg Vol(3m):262.6K
1Y Chng:+10.15%
1M Chng:+4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00