| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▲ | 46.70▲ | 46.70▲ | 47.07▲ | 46.20▲ |
| MA10 | 46.65▲ | 46.56▲ | 46.58▲ | 46.61▲ | 47.30▲ |
| MA20 | 46.55▲ | 46.46▲ | 46.32▲ | 46.00▲ | 47.34▲ |
| MA50 | 46.18▲ | 45.81▲ | 46.01▲ | 47.48▲ | 47.78▼ |
| MA100 | 46.21▲ | 46.84▲ | 47.00▲ | 47.62▲ | 44.99▲ |
| MA200 | 47.20▲ | 47.18▲ | 47.63▼ | 48.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.059▲ | 0.315▲ | -0.157▼ |
| RSI | 66.003▲ | 62.958▲ | 61.626▲ | 56.802▲ | 50.506▲ |
| STOCH | 67.361 | 63.611 | 60.357 | 83.919▲ | 43.781 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.508▲ | -28.219 |
| CCI | 276.013▲ | 228.999▲ | 238.704▲ | 139.310▲ | -5.937 |
| ▲ BREAK | $JPRE Price Breaks 10 Days High | Set Alert |
|
4,873 Shares in JPMorgan Realty Income ETF (NYSEARCA:JPRE) Purchased by Raymond James Financial Inc.
Friday, April 11, 2025 05:00 PM
JPMorgan Realty Income ETF Trading Up 1.3 % JPRE stock opened at $44.84 on Friday. The business’s fifty day moving average price is $47.72 and its 200 day moving average price is $48.56 ...
|
|
Monday, October 28, 2024 03:36 PM
Renowned Footballer David Beckham Invests In Small Health & Wellness Firm Prenetics Prenetics announces David Beckham as a strategic investor and co-founding partner of IM8, a new health and ...
|
|
Tuesday, April 30, 2024 09:52 AM
and J.P. Morgan Exchange-Traded Fund Trust JPMorgan Realty Income ETF (NYSE:JPRE). Price Action: AMT shares traded lower by 0.55% at $174.02 on the last check Tuesday. Now Read: Goldman Sachs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.89 | 47.93 | 47.571 | 47.67 | 9,700 |
| 30/04/25 | 47.03 | 47.65 | 46.83 | 47.61 | 26,500 |
| 28/04/25 | 46.54 | 46.955 | 46.4451 | 46.90 | 11,321 |
| 25/04/25 | 46.749 | 46.749 | 46.435 | 46.58 | 25,732 |
| 24/04/25 | 46.46 | 46.85 | 46.32 | 46.60 | 28,400 |
| 23/04/25 | 47.18 | 47.24 | 46.1159 | 46.34 | 46,103 |
| 22/04/25 | 45.89 | 46.54 | 45.89 | 46.44 | 37,300 |
| 21/04/25 | 46.02 | 46.20 | 45.086 | 45.55 | 26,600 |
| 17/04/25 | 46.66 | 46.79 | 46.3344 | 46.55 | 33,431 |
| 16/04/25 | 45.86 | 46.29 | 45.57 | 45.87 | 20,100 |
|
|
||||
|
|
||||
|
|