J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF (JPRE) Stock Price

47.37 ▲ +0.17 (+0.36%)
Open: 47.42 Vol: 23K Day's range: 47.119 - 47.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▲ 47.28▲ 47.27▲ 47.66▼ 47.83▼
MA10 47.43▼ 47.42▼ 47.47▼ 47.46▼ 47.69▼
MA20 47.42▼ 47.34▲ 47.33▲ 47.73▼ 47.76▼
MA50 47.71▼ 47.80▼ 47.77▼ 47.67▼ 47.68▼
MA100 47.53▼ 47.57▼ 47.64▼ 47.69▼ 46.81▲
MA200 47.56▼ 47.69▼ 47.71▼ 47.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.010▲ 0.006▲ -0.010▼ -0.028▼
RSI 47.921▼ 48.170▼ 47.854▼ 47.173▼ 48.152▼
STOCH 9.709▼ 9.709▼ 9.655▼ 65.928     50.213    
WILL %R -79.612▼ -79.612▼ -75.229▼ -61.137     -59.302    
CCI -30.153     -16.042     -13.011     -15.512     -23.145    
Latest Filters Detected On JPRE
▼ MA $JPRE MA(50) Crossed Below MA(200) Set Alert
▼ MACD $JPRE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JPRE Price Crossed Above MA(13) Set Alert
CDL $JPRE Harami Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF News
Prenetics Global Limited (NASDAQ:PRE) Second-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Thursday, November 13, 2025 03:45 AM
It's shaping up to be a tough period for Prenetics Global Limited (NASDAQ:PRE), which a week ago released some disappointing second-quarter results that could have a notable impact on how the market ...
Prenetics Reports Record Third Quarter 2025 Results; IM8 on Track for $120M ARR¹ by December 2025, Fastest Supplement Brand Growth in Industry History
Monday, November 10, 2025 04:48 AM
Total Revenue Surges 568% YoY to $23.6 million;IM8 Monthly Revenue Hits Record US$9 million in October; Bitcoin Treasury Reaches 387 BTC (~$40M); ...
Prenetics Announces Third Quarter 2025 Financial Results Release Date and Inaugural Earnings Conference Call
Tuesday, November 04, 2025 01:14 PM
Prenetics (NASDAQ: PRE) is a leading health sciences company redefining the future of health and longevity through IM8 — its flagship consumer brand co-founded with David Beckham and championed by ...
JPRE historical stock data
date open high low close volume
14/11/25 47.42 47.42 47.119 47.37 23,000
13/11/25 47.626 47.626 47.18 47.20 25,100
12/11/25 48.068 48.068 47.796 47.796 12,300
11/11/25 47.78 48.18 47.78 48.18 14,700
10/11/25 47.64 47.89 47.41 47.748 9,085
07/11/25 47.19 47.77 47.19 47.76 19,200
06/11/25 47.105 47.3399 47.10 47.10 10,208
05/11/25 47.07 47.33 46.9986 47.22 11,505
04/11/25 46.98 47.25 46.98 47.169 28,500
03/11/25 46.91 47.02 46.55 47.02 11,556
Quote Details
52wk Low:41.26
52wk High:51.89
Vol:23K
Avg Vol(3m):268.4K
1Y Chng:-7.86%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00