| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.13▲ | 47.04▲ | 47.07▲ | 46.91▲ | 47.57▼ |
| MA10 | 47.08▲ | 46.90▲ | 46.86▲ | 47.06▲ | 47.72▼ |
| MA20 | 46.97▲ | 47.06▲ | 47.22▼ | 47.67▼ | 47.37▼ |
| MA50 | 47.61▼ | 47.99▼ | 47.97▼ | 47.82▼ | 48.36▼ |
| MA100 | 48.02▼ | 47.90▼ | 47.85▼ | 47.42▼ | 45.83▲ |
| MA200 | 47.96▼ | 47.92▼ | 47.78▼ | 48.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.080▲ | 0.054▲ | -0.068▼ | -0.058▼ |
| RSI | 48.950▼ | 47.071▼ | 46.331▼ | 45.144▼ | 46.862▼ |
| STOCH | 84.435▲ | 76.760 | 63.257 | 35.674 | 42.491 |
| WILL %R | -8.219▲ | -12.987▲ | -23.864▲ | -69.721 | -73.355 |
| CCI | 70.077 | 82.229 | 59.339 | -31.258 | -155.129▼ |
| MA | $JPRE Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.9752 | 47.17 | 46.9752 | 47.08 | 11,613 |
| 14/08/25 | 46.88 | 46.91 | 46.59 | 46.8287 | 11,202 |
| 13/08/25 | 46.87 | 47.2317 | 46.85 | 47.2317 | 6,471 |
| 12/08/25 | 46.68 | 46.83 | 46.32 | 46.83 | 15,950 |
| 11/08/25 | 46.70 | 46.7227 | 46.56 | 46.56 | 10,506 |
| 08/08/25 | 47.235 | 47.2794 | 46.78 | 46.79 | 7,262 |
| 07/08/25 | 47.51 | 47.51 | 47.0141 | 47.29 | 32,334 |
| 06/08/25 | 47.4143 | 47.59 | 47.16 | 47.16 | 8,383 |
| 05/08/25 | 47.26 | 47.53 | 47.1611 | 47.46 | 13,016 |
| 04/08/25 | 47.17 | 47.4297 | 47.17 | 47.336 | 18,795 |
|
|
||||
|
|
||||
|
|