J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF (JPRE) Stock Price

47.93 ▲ +0.35 (+0.74%)
Open: 47.68 Vol: 9.38K Day's range: 47.54 - 47.93 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.80▲ 47.73▲ 47.72▲ 47.50▲ 47.91▲
MA10 47.72▲ 47.59▲ 47.56▲ 47.60▲ 47.68▲
MA20 47.55▲ 47.62▲ 47.65▲ 47.76▲ 47.78▲
MA50 47.74▲ 47.77▲ 47.75▲ 47.70▲ 48.00▼
MA100 47.49▲ 47.60▲ 47.76▲ 47.74▲ 46.48▲
MA200 47.82▲ 47.81▲ 47.85▲ 47.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.045▲ 0.035▲ -0.022▼ 0.014▲
RSI 59.478▲ 57.116▲ 55.648▲ 53.490▲ 51.080▲
STOCH 95.375▲ 96.837▲ 88.480▲ 31.913     59.183    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.232     -46.154    
CCI 142.097▲ 127.032▲ 112.619▲ 2.354     7.110    
Latest Filters Detected On JPRE
RSI $JPRE RSI(14) Crossed Above 50 Set Alert
MA $JPRE Price Crossed Above MA(200) Set Alert
MA $JPRE Price Crossed Above MA(50) Set Alert
MA $JPRE Price Crossed Above MA(26) Set Alert
MA $JPRE Price Crossed Above MA(13) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Realty Income ETF News
Prenetics Announces CEO Danny Yeung Keynote at Token 2049 Singapore
Tuesday, September 30, 2025 05:07 AM
The World’s Fastest-Growing Supplement Brand Powering Our Bitcoin Treasury- Prenetics currently holds 246 BTC with a NAV of ...
Prenetics Announces Second Quarter 2025 Financial Results with IM8 on Track to Achieve $100M Annual Recurring Revenue by Year’s End
Friday, September 12, 2025 01:30 AM
1 st Half revenue grew 452.1% to $32.3 million YoY IM8 achieved $5.9 million revenue in August 2025, representing a CAGR 1 of over 3,100% Prenetics increases FY2025 revenue guidance range of $85 – ...
Prenetics’ IM8 Congratulates Global Ambassador and Shareholder - World No. 1 Aryna Sabalenka on Defending Her US Open Championship
Monday, September 08, 2025 04:02 AM
Aryna Sabalenka becomes first woman to defend US Open title in more than a decade AI-powered Aryna Sabalenka ad goes viral with 233M Instagram views and Times Square billboard during US Open IM8 ...
JPRE historical stock data
date open high low close volume
30/09/25 47.68 47.93 47.54 47.93 9,383
29/09/25 47.65 47.66 47.535 47.58 11,254
26/09/25 47.26 47.625 47.26 47.578 17,300
25/09/25 47.25 47.3899 47.116 47.13 14,709
24/09/25 47.69 47.69 47.26 47.26 9,900
23/09/25 47.72 47.81 47.52 47.724 13,312
22/09/25 47.57 47.68 47.39 47.66 10,008
19/09/25 47.91 47.91 47.57 47.59 13,300
18/09/25 47.80 48.00 47.70 47.836 14,200
17/09/25 48.18 48.446 47.70 47.7264 6,382
Quote Details
52wk Low:41.26
52wk High:51.89
Vol:9.38K
Avg Vol(3m):449.5K
1Y Chng:-4.20%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00