| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.99▼ | 47.99▼ | 47.99▼ | 48.06▼ | 47.72▲ |
| MA10 | 47.96▼ | 47.96▼ | 47.95▼ | 47.94▲ | 47.28▲ |
| MA20 | 47.90▲ | 47.92▲ | 47.90▲ | 47.71▲ | 47.60▲ |
| MA50 | 47.85▲ | 47.78▲ | 47.55▲ | 47.02▲ | 48.30▼ |
| MA100 | 47.41▲ | 47.48▲ | 47.55▲ | 47.61▲ | 45.32▲ |
| MA200 | 47.33▲ | 47.13▲ | 47.33▲ | 48.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.010▼ | -0.014▼ | 0.026▲ | 0.094▲ |
| RSI | 51.317▲ | 52.332▲ | 53.340▲ | 54.177▲ | 51.479▲ |
| STOCH | 66.717 | 67.218 | 61.734 | 73.941 | 86.090▲ |
| WILL %R | -62.857 | -51.643 | -51.643 | -32.661 | -17.079▲ |
| CCI | -16.444 | 9.154 | 1.312 | 33.872 | 64.263 |
| MA | $JPRE Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 10:19 AM
Renowned Footballer David Beckham Invests In Small Health & Wellness Firm Prenetics Prenetics announces David Beckham as a strategic investor and co-founding partner of IM8, a new health and ...
|
|
Saturday, May 10, 2025 05:00 PM
As of May 11, 2025, JPRE is trading at a price of 47.87, with a previous close of 47.55. The stock has fluctuated within a day range of 47.53 to 47.99, while its 52-week range spans from 41.26 to ...
|
|
Wednesday, March 26, 2025 04:59 PM
The JPRE dividend yield is 1.78.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.03 | 48.16 | 47.578 | 47.96 | 21,600 |
| 12/06/25 | 48.12 | 48.24 | 47.97 | 48.24 | 117,905 |
| 11/06/25 | 48.42 | 48.4962 | 47.919 | 47.99 | 8,392 |
| 10/06/25 | 48.14 | 48.14 | 48.14 | 48.14 | 11,187 |
| 09/06/25 | 47.97 | 48.24 | 47.665 | 47.95 | 16,300 |
| 06/06/25 | 48.11 | 48.12 | 47.724 | 47.98 | 29,500 |
| 05/06/25 | 47.68 | 47.97 | 47.61 | 47.73 | 10,300 |
| 04/06/25 | 47.61 | 47.96 | 47.52 | 47.78 | 50,279 |
| 03/06/25 | 47.85 | 47.85 | 47.37 | 47.71 | 13,437 |
| 02/06/25 | 47.76 | 47.89 | 47.28 | 47.88 | 66,441 |
|
|
||||
|
|
||||
|
|