| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.15▲ | 50.15▲ | 49.97▲ | 48.80▲ |
| MA10 | 49.75▲ | 49.55▲ | 49.55▲ | 48.98▲ | 47.80▲ |
| MA20 | 48.89▲ | 48.59▲ | 48.59▲ | 48.37▲ | 47.72▲ |
| MA50 | 48.11▲ | 48.00▲ | 48.05▲ | 47.54▲ | 47.64▲ |
| MA100 | 47.81▲ | 47.51▲ | 47.45▲ | 47.56▲ | 47.30▲ |
| MA200 | 47.41▲ | 47.50▲ | 47.47▲ | 47.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.252▲ | 0.256▲ | 0.290▲ | 0.307▲ |
| RSI | 91.744▲ | 86.739▲ | 84.392▲ | 75.765▲ | 64.352▲ |
| STOCH | 99.756▲ | 99.798▲ | 99.834▲ | 94.139▲ | 74.844 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.908▲ | -2.436▲ |
| CCI | 151.350▲ | 146.231▲ | 140.684▲ | 139.377▲ | 272.139▲ |
| ▲ RSI&STOCH | $JPRE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JPRE Price Breaks 10 Days High | Set Alert |
| CDL | $JPRE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JPRE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 10, 2025 05:00 PM
Assetmark Inc. lifted its stake in shares of JPMorgan Realty Income ETF (NYSEARCA:JPRE – Free Report) by 1.0% during the fourth quarter, HoldingsChannel.com reports. The firm owned 46,747 shares of ...
|
|
Friday, June 07, 2024 01:12 AM
JPMorgan Realty Income Fund is an actively managed fund of REITs. The fund is currently overweight data centers and apartments, sectors with strong macro tailwinds. With interest rates remaining ...
|
|
Thursday, December 14, 2023 01:21 PM
JPMorgan Realty Income ETF is a real estate investment trust that focuses on income-generating real estate assets. The JPRE fund is actively managed and diversifies its portfolio across equity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.26 | 50.92 | 50.26 | 50.806 | 32,894 |
| 12/02/26 | 50.73 | 50.889 | 50.16 | 50.16 | 32,452 |
| 11/02/26 | 49.93 | 50.2297 | 49.835 | 49.95 | 18,901 |
| 10/02/26 | 49.17 | 49.89 | 49.17 | 49.81 | 8,418 |
| 09/02/26 | 48.92 | 49.135 | 48.56 | 49.12 | 26,151 |
| 06/02/26 | 48.48 | 48.89 | 48.385 | 48.88 | 13,300 |
| 05/02/26 | 47.99 | 48.2917 | 47.898 | 48.17 | 12,038 |
| 04/02/26 | 47.70 | 48.376 | 47.70 | 48.104 | 6,400 |
| 03/02/26 | 47.32 | 47.505 | 47.09 | 47.474 | 33,000 |
| 02/02/26 | 47.68 | 48.01 | 47.36 | 47.36 | 42,916 |
|
|
||||
|
|
||||
|
|