Tidal Trust II - YieldMax JPM Option Income Strategy ETF (JPMO) Stock Price

16.40 ▼ -0.09 (-0.55%)
Open: 16.55 Vol: 31.6K Day's range: 16.40 - 16.575 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.46▼ 16.46▼ 16.63▼ 16.65▼
MA10 16.50▼ 16.53▼ 16.53▼ 16.65▼ 16.73▼
MA20 16.59▼ 16.58▼ 16.60▼ 16.75▼ 16.25▲
MA50 16.77▼ 16.79▼ 16.77▼ 16.75▼ 17.42▼
MA100 16.80▼ 16.86▼ 16.82▼ 16.35▲ 18.64▼
MA200 16.75▼ 16.56▼ 16.52▼ 17.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.017▼ -0.041▼ 0.103▲
RSI 39.120▼ 38.334▼ 38.929▼ 40.401▼ 45.439▼
STOCH 9.600▼ 6.624▼ 6.624▼ 42.989     46.956    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.608▼ -56.085    
CCI -78.575     -77.008     -70.614     -113.367▼ -10.131    
Latest Filters Detected On JPMO
CDL $JPMO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax JPM Option Income Strategy ETF News
JPMorgan Chase (JPM) in Advanced Talks to Take Over Apple’s Credit Card Program from Goldman Sachs, WSJ Reports
Monday, August 11, 2025 04:55 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the top most profitable NYSE stocks to buy now. On July 29, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) is in advanced talks to take over Apple’s ...
JPMorgan Chase (JPM) and Coinbase Announce a Strategic Partnership
Thursday, August 07, 2025 08:56 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the Most Undervalued Long Term Stocks to Buy According to Hedge Funds. On July 30, JPMorgan Chase & Co. (NYSE:JPM) and Coinbase announced a strategic ...
JPMorgan Chase & Co. (JPM): People Sent Me Emails Saying I Don ... - MSN
Thursday, July 31, 2025 09:41 AM
JPMorgan Chase & Co. (NYSE:JPM), the world’s biggest private bank, isn’t discussed frequently by Cramer in his morning show. Most of his comments surround the firm’s CEO, Jamie Dimon.
JPMO historical stock data
date open high low close volume
15/08/25 16.55 16.575 16.40 16.40 31,600
14/08/25 16.36 16.511 16.36 16.49 27,607
13/08/25 16.76 16.84 16.50 16.70 61,502
12/08/25 16.76 16.90 16.655 16.90 54,800
11/08/25 16.71 16.71 16.58 16.68 32,276
08/08/25 16.60 16.65 16.43 16.63 32,200
07/08/25 16.75 16.75 16.47 16.55 27,584
06/08/25 16.69 16.7295 16.6301 16.70 23,087
05/08/25 16.91 16.91 16.47 16.69 25,200
04/08/25 16.69 16.80 16.613 16.80 19,900
Quote Details
52wk Low:13.64
52wk High:19.69
Vol:31.6K
Avg Vol(3m):790.8K
1Y Chng:-16.10%
1M Chng:-4.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00