Tidal Trust II - YieldMax JPM Option Income Strategy ETF (JPMO) Stock Price

16.038 ▼ -0.012 (-0.07%)
Open: 16.06 Vol: 27K Day's range: 15.95 - 16.08 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.06▼ 16.05▼ 16.16▼ 16.00▲
MA10 16.11▼ 16.13▼ 16.14▼ 16.03▲ 16.05▼
MA20 16.13▼ 16.13▼ 16.11▼ 15.94▲ 16.39▼
MA50 15.99▲ 15.89▲ 15.90▲ 16.07▼ 16.65▼
MA100 15.87▲ 15.87▲ 15.87▲ 16.44▼ 17.99▼
MA200 16.04▼ 16.11▼ 16.24▼ 16.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.032▼ -0.030▼ 0.042▲ -0.013▼
RSI 45.054▼ 45.985▼ 46.984▼ 50.740▲ 45.402▼
STOCH 1.667▼ 1.667▼ 9.936▼ 78.336     45.902    
WILL %R -100.000▼ -100.000▼ -100.000▼ -26.179     -61.525    
CCI -132.367▼ -134.255▼ -126.824▼ 24.419     -25.220    
Latest Filters Detected On JPMO
MA $JPMO Price Crossed Below MA(50) Set Alert
MA $JPMO Price Crossed Below MA(7) Set Alert
Tidal Trust II - YieldMax JPM Option Income Strategy ETF News
JPMorgan Chase (NYSE:JPM) Sees Institutional Ownership Shift
Tuesday, December 30, 2025 07:47 AM
A detailed overview of JPMorgan Chase within diversified banking, outlining operations, regulatory context, institutional disclosures, and placement among major equity indexes such as the S&P 500.
Institutional investors have a lot riding on JPMorgan Chase & Co. (NYSE:JPM) with 75% ownership
Saturday, December 27, 2025 05:31 AM
Key Insights Institutions' substantial holdings in JPMorgan Chase implies that they have significant influence over ...
JPMorgan Chase (NYSE:JPM) Stock Tracks NYSE Composite Performance
Monday, December 22, 2025 08:25 AM
Overview of JPMorgan Chase diversified financial services operations, highlighting banking, payments, regulatory structure, and NYSE Composite index context within the global financial sector.
JPMO historical stock data
date open high low close volume
30/12/25 16.06 16.08 15.95 16.038 27,000
29/12/25 16.18 16.22 16.039 16.05 48,100
26/12/25 16.30 16.30 16.123 16.205 29,700
24/12/25 16.10 16.36 16.10 16.30 10,400
23/12/25 16.10 16.29 16.075 16.23 30,000
22/12/25 15.90 16.09 15.90 16.06 78,900
19/12/25 15.78 15.93 15.78 15.85 28,000
18/12/25 15.85 15.90 15.64 15.80 14,100
17/12/25 15.93 16.007 15.83 15.83 28,300
16/12/25 16.00 16.01 15.83 15.93 59,100
Quote Details
52wk Low:13.64
52wk High:19.69
Vol:27K
Avg Vol(3m):987.5K
1Y Chng:-13.82%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00