Tidal Trust II - YieldMax JPM Option Income Strategy ETF (JPMO) Stock Price

15.87 ▼ -0.30 (-1.86%)
Open: 16.06 Vol: 47.2K Day's range: 15.73 - 16.06 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.85▲ 15.91▼ 15.91▼ 16.39▼ 16.25▼
MA10 16.06▼ 16.19▼ 16.19▼ 16.42▼ 16.60▼
MA20 16.37▼ 16.41▼ 16.39▼ 16.36▼ 16.69▼
MA50 16.45▼ 16.43▼ 16.38▼ 16.68▼ 16.97▼
MA100 16.34▼ 16.42▼ 16.52▼ 16.75▼ 18.28▼
MA200 16.57▼ 16.64▼ 16.67▼ 16.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.092▼ -0.088▼ -0.014▼ -0.049▼
RSI 27.699▼ 29.876▼ 31.999▼ 35.264▼ 40.753▼
STOCH 13.399▼ 8.010▼ 8.010▼ 60.083     21.034    
WILL %R -86.893▼ -86.893▼ -86.893▼ -86.916▼ -92.045▼
CCI -86.439     -95.597     -96.313     -342.212▼ -126.317▼
Latest Filters Detected On JPMO
▼ MACD $JPMO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $JPMO Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax JPM Option Income Strategy ETF News
Jim Cramer Discusses JPMorgan’s (JPM) Valuation
Saturday, November 15, 2025 09:36 AM
We recently published 11 Stocks Jim Cramer Talked About. JPMorgan Chase & Co. (NYSE:JPM) is one of the stocks Jim Cramer recently discussed. Cramer discussed banking giant JPMorgan Chase & Co.
Moody’s Upgrades JPMorgan Chase & Co (JPM) on Strong Financial Position
Friday, November 14, 2025 08:50 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best blue-chip stocks to buy now. On November 11, Moody’s upgraded JPMorgan Chase & Co.’s (NYSE:JPM) long-term deposit rating to Aa1 from Aa2. The upgrade ...
JPMorgan (NYSE:JPM) Dow Jones Index Builds Financial Precision
Tuesday, November 11, 2025 05:45 AM
JPMorgan Chase (NYSE:JPM) advances financial innovation and infrastructure leadership within the Dow Jones Index.
JPMO historical stock data
date open high low close volume
14/11/25 16.06 16.06 15.73 15.87 47,200
13/11/25 16.73 16.73 16.13 16.17 66,602
12/11/25 16.70 16.80 16.61 16.75 43,600
11/11/25 16.56 16.658 16.56 16.58 48,800
10/11/25 16.65 16.65 16.52 16.5873 39,232
07/11/25 16.59 16.59 16.22 16.52 42,300
06/11/25 16.48 16.51 16.339 16.50 53,100
05/11/25 16.29 16.59 16.212 16.48 39,200
04/11/25 16.30 16.50 16.21 16.33 46,400
03/11/25 16.57 16.57 16.261 16.42 57,100
Quote Details
52wk Low:13.64
52wk High:19.69
Vol:47.2K
Avg Vol(3m):803.7K
1Y Chng:-17.04%
1M Chng:-7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00