| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▼ | 14.56▼ | 14.53▼ | 14.98▼ | 14.94▼ |
| MA10 | 14.56▼ | 14.55▼ | 14.62▼ | 15.07▼ | 15.49▼ |
| MA20 | 14.80▼ | 14.89▼ | 15.02▼ | 14.94▼ | 15.86▼ |
| MA50 | 15.08▼ | 15.05▼ | 15.04▼ | 15.54▼ | 16.20▼ |
| MA100 | 14.96▼ | 14.91▼ | 15.03▼ | 15.98▼ | 17.64▼ |
| MA200 | 15.02▼ | 15.37▼ | 15.48▼ | 16.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.033▼ | -0.064▼ | -0.003▼ | -0.117▼ |
| RSI | 32.638▼ | 34.304▼ | 34.421▼ | 36.976▼ | 36.435▼ |
| STOCH | 56.446 | 33.344 | 14.177▼ | 49.466 | 25.909 |
| WILL %R | -82.222▼ | -85.841▼ | -92.233▼ | -85.938▼ | -92.653▼ |
| CCI | -70.071 | -60.053 | -66.291 | -124.693▼ | -122.013▼ |
| ▼ MACD | $JPMO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, February 13, 2026 07:35 AM
JPMorgan Chase & Co. (NYSE:JPM) is among the most profitable mega cap stocks to buy. On February 3, Baird upgraded JPMorgan Chase & Co. (NYSE:JPM) to Neutral from Underperform and set a price target ...
|
|
Monday, February 09, 2026 05:01 PM
JPMorgan Chase is set to replace Goldman Sachs as the issuer of Apple’s Apple Card, adding more than 12 million cardholders to its consumer franchise. The bank is expanding its role in digital ...
|
|
Monday, February 09, 2026 05:33 AM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 10 Most Profitable Undervalued Stocks to Buy On February 5, 2026, HSBC upgraded JPMorgan Chase & Co. (NYSE:JPM) to Hold from Reduce and set a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.37 | 14.62 | 14.35 | 14.53 | 22,216 |
| 12/02/26 | 14.98 | 14.98 | 14.459 | 14.57 | 45,600 |
| 11/02/26 | 15.30 | 15.3794 | 14.87 | 15.04 | 36,753 |
| 10/02/26 | 15.51 | 15.62 | 15.23 | 15.289 | 29,268 |
| 09/02/26 | 15.50 | 15.63 | 15.43 | 15.455 | 27,700 |
| 06/02/26 | 15.21 | 15.50 | 15.10 | 15.426 | 25,300 |
| 05/02/26 | 15.13 | 15.15 | 14.86 | 14.94 | 17,611 |
| 04/02/26 | 15.28 | 15.40 | 15.265 | 15.30 | 22,000 |
| 03/02/26 | 14.96 | 15.26 | 14.96 | 15.226 | 20,700 |
| 02/02/26 | 14.94 | 15.00 | 14.8101 | 14.96 | 36,286 |
|
|
||||
|
|
||||
|
|