| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▲ | 16.51▲ | 16.48▲ | 16.43▲ | 16.23▲ |
| MA10 | 16.44▲ | 16.45▲ | 16.46▲ | 16.34▲ | 16.10▲ |
| MA20 | 16.38▲ | 16.38▲ | 16.36▲ | 16.28▲ | 16.61▼ |
| MA50 | 16.29▲ | 16.25▲ | 16.18▲ | 15.92▲ | 17.80▼ |
| MA100 | 16.11▲ | 16.25▲ | 16.18▲ | 16.91▼ | N/A |
| MA200 | 16.14▲ | 16.08▲ | 16.22▲ | 17.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.015▲ | 0.017▲ | 0.116▲ |
| RSI | 60.374▲ | 59.958▲ | 61.931▲ | 57.900▲ | 46.836▼ |
| STOCH | 70.041 | 68.561 | 72.396 | 87.015▲ | 78.733 |
| WILL %R | -15.625▲ | -15.152▲ | -15.152▲ | -8.772▲ | -19.499▲ |
| CCI | 78.802 | 76.996 | 89.424 | 155.355▲ | 86.068 |
|
Saturday, June 14, 2025 11:00 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best Goldman Sachs bank stocks. On June 11, TD Cowen reiterated a Buy rating on JPM with a $315 price target. The firm observed that JPMorgan maintains a ...
|
|
Friday, June 13, 2025 01:35 PM
JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") has declared dividends on the outstanding shares of the Firm’s Series CC preferred stock. Information can be found on the Firm’s Invest ...
|
|
Wednesday, June 11, 2025 02:19 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best Dow stocks to invest in. In one of the recent developments, the company is tightening rules for junior employees taking other jobs while still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.58 | 16.58 | 16.53 | 16.53 | 23,166 |
| 13/06/25 | 16.20 | 16.4306 | 16.1615 | 16.30 | 18,919 |
| 12/06/25 | 16.38 | 16.471 | 16.38 | 16.4642 | 7,976 |
| 11/06/25 | 16.44 | 16.4999 | 16.3801 | 16.41 | 18,797 |
| 10/06/25 | 16.43 | 16.43 | 16.43 | 16.43 | 12,698 |
| 09/06/25 | 16.33 | 16.4108 | 16.21 | 16.40 | 40,404 |
| 06/06/25 | 16.19 | 16.33 | 16.19 | 16.2849 | 9,758 |
| 05/06/25 | 16.1101 | 16.1954 | 16.01 | 16.0647 | 21,514 |
| 04/06/25 | 16.38 | 16.38 | 16.19 | 16.20 | 10,200 |
| 03/06/25 | 16.20 | 16.34 | 16.165 | 16.27 | 29,780 |
|
|
||||
|
|
||||
|
|