| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.28▼ | 17.28▼ | 17.28▼ | 17.26▲ | 17.05▲ |
| MA10 | 17.23▲ | 17.23▲ | 17.23▲ | 17.18▲ | 16.86▲ |
| MA20 | 17.19▲ | 17.17▲ | 17.16▲ | 17.00▲ | 16.73▲ |
| MA50 | 16.99▲ | 16.95▲ | 16.92▲ | 16.84▲ | 17.27▲ |
| MA100 | 16.83▲ | 16.84▲ | 16.83▲ | 16.71▲ | 18.45▼ |
| MA200 | 16.88▲ | 16.79▲ | 16.71▲ | 17.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.002▲ | 0.035▲ | 0.133▲ |
| RSI | 56.134▲ | 56.694▲ | 56.957▲ | 63.957▲ | 55.310▲ |
| STOCH | 61.548 | 73.631 | 73.631 | 70.804 | 70.480 |
| WILL %R | -53.333 | -53.333 | -53.333 | -18.987▲ | -12.097▲ |
| CCI | 33.004 | 28.762 | 29.207 | 114.505▲ | 137.236▲ |
| CDL | $JPMO Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 12:24 PM
Startup founder Charlie Javice on Monday was given an 85-month prison sentence for defrauding JPMorgan Chase (NYSE:JPM) regarding its $175M acquisition of her fintech company four years ago, according ...
|
|
Saturday, September 27, 2025 06:54 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 11 Best Bank Dividend Stocks to Buy. JPMorgan Chase & Co. (NYSE:JPM) is the largest bank in the US, holding over $4.5 trillion in assets. The bank ...
|
|
Saturday, September 20, 2025 06:40 AM
The board of JPMorgan Chase & Co. ( NYSE:JPM ) has announced that it will be paying its dividend of $1.50 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.49 | 17.49 | 17.12 | 17.34 | 29,624 |
| 29/09/25 | 17.41 | 17.41 | 17.25 | 17.34 | 23,882 |
| 26/09/25 | 17.2995 | 17.40 | 17.2529 | 17.36 | 30,496 |
| 25/09/25 | 17.19 | 17.27 | 17.1315 | 17.18 | 28,565 |
| 24/09/25 | 17.03 | 17.34 | 17.03 | 17.10 | 31,244 |
| 23/09/25 | 16.98 | 17.2899 | 16.98 | 17.00 | 49,751 |
| 22/09/25 | 17.01 | 17.20 | 17.01 | 17.14 | 256,818 |
| 19/09/25 | 17.1383 | 17.2241 | 17.02 | 17.10 | 19,299 |
| 18/09/25 | 17.04 | 17.147 | 17.04 | 17.147 | 13,544 |
| 17/09/25 | 17.10 | 17.1754 | 16.98 | 17.13 | 33,084 |
|
|
||||
|
|
||||
|
|