JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

105.737 ▼ -0.433 (-0.41%)
Open: 106.45 Vol: 3.1K Day's range: 105.737 - 106.45 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.20▼ 106.17▼ 106.17▼ 105.74▼ 105.01▲
MA10 105.92▼ 105.70▼ 105.70▼ 105.09▲ 104.34▲
MA20 105.48▲ 105.50▲ 105.49▲ 105.29▲ 101.51▲
MA50 105.70▼ 105.28▲ 105.10▲ 104.32▲ 103.31▲
MA100 104.27▲ 103.71▲ 103.55▲ 101.59▲ 98.07▲
MA200 101.46▲ 100.14▲ 100.41▲ 103.26▲ 92.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.076▲ 0.062▲ 0.080▲ 0.448▲
RSI 50.012▲ 51.347▲ 51.800▲ 54.108▲ 56.919▲
STOCH 81.347▲ 88.047▲ 88.047▲ 66.428     70.471    
WILL %R -33.201     -33.201     -33.201     -35.429     -20.060▲
CCI 6.648     36.436     36.436     80.572     96.231    
Latest Filters Detected On JPME
CDL $JPME Marubozu Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for JPM Diversified Return U.S. Mid Cap Equity ETF (JPME-A) from The Globe and Mail including charting and trades.
JPMorgan Chase (JPM) in Advanced Talks to Take Over Apple’s Credit Card Program from Goldman Sachs, WSJ Reports
Monday, August 11, 2025 04:55 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the top most profitable NYSE stocks to buy now. On July 29, Reuters reported that JPMorgan Chase & Co. (NYSE:JPM) is in advanced talks to take over Apple’s ...
JPMorgan Chase (JPM) and Coinbase Announce a Strategic Partnership
Thursday, August 07, 2025 08:56 PM
JPMorgan Chase & Co. (NYSE:JPM) is one of the Most Undervalued Long Term Stocks to Buy According to Hedge Funds. On July 30, JPMorgan Chase & Co. (NYSE:JPM) and Coinbase announced a strategic ...
JPME historical stock data
date open high low close volume
15/08/25 106.45 106.45 105.737 105.737 3,100
14/08/25 106.45 106.45 105.83 106.17 12,002
13/08/25 106.02 107.282 106.02 107.282 6,000
12/08/25 104.42 105.578 104.42 105.578 7,700
11/08/25 104.66 104.85 103.943 103.943 5,300
08/08/25 104.42 104.76 104.4143 104.4143 5,107
07/08/25 104.82 104.82 103.80 104.169 4,900
06/08/25 104.85 104.85 104.18 104.232 6,828
05/08/25 104.85 104.85 104.1391 104.6632 5,274
04/08/25 103.80 104.71 103.80 104.6944 10,936
Quote Details
52wk Low:87.85
52wk High:111.55
Vol:3.1K
Avg Vol(3m):143.1K
1Y Chng:+2.26%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00