| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.39▲ | 114.42▲ | 114.42▲ | 113.71▲ | 113.61▲ |
| MA10 | 114.45▲ | 114.37▲ | 114.37▲ | 113.52▲ | 115.63▼ |
| MA20 | 114.26▲ | 114.41▲ | 114.66▼ | 114.41▲ | 113.03▲ |
| MA50 | 115.71▼ | 116.38▼ | 116.66▼ | 115.68▼ | 108.20▲ |
| MA100 | 116.73▼ | 115.95▼ | 115.51▼ | 112.45▲ | 104.91▲ |
| MA200 | 114.49▲ | 113.26▲ | 112.07▲ | 109.40▲ | 96.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.116▲ | 0.083▲ | -0.052▼ | -0.401▼ |
| RSI | 49.281▼ | 47.541▼ | 46.522▼ | 49.207▼ | 56.685▲ |
| STOCH | 58.290 | 63.486 | 63.486 | 57.016 | 38.091 |
| WILL %R | -31.176 | -31.176 | -31.176 | -24.148▲ | -48.509 |
| CCI | 44.882 | 45.472 | 40.770 | 41.125 | -22.185 |
|
Monday, March 30, 2026 03:32 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the Dividend Capture Strategy: 14 High Yield Stocks to Buy in April. On March 26, Truist lowered its price recommendation on JPMorgan Chase & Co.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 113.52 | 114.65 | 113.33 | 114.53 | 7,667 |
| 30/03/26 | 114.10 | 114.10 | 112.14 | 112.5118 | 8,295 |
| 27/03/26 | 113.75 | 113.75 | 112.69 | 112.99 | 44,892 |
| 26/03/26 | 114.31 | 115.11 | 113.77 | 113.82 | 14,114 |
| 25/03/26 | 114.79 | 114.79 | 114.1422 | 114.7208 | 13,262 |
| 24/03/26 | 112.42 | 114.44 | 112.42 | 113.933 | 6,687 |
| 23/03/26 | 113.08 | 114.345 | 113.08 | 113.2389 | 35,753 |
| 20/03/26 | 113.73 | 113.73 | 111.6401 | 111.67 | 7,228 |
| 19/03/26 | 113.16 | 114.48 | 113.16 | 113.97 | 5,458 |
| 18/03/26 | 114.65 | 114.85 | 113.823 | 113.823 | 19,100 |
|
|
||||
|
|
||||
|
|