| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.81▲ | 107.81▲ | 107.81▲ | 107.77▲ | 108.58▼ |
| MA10 | 107.82▲ | 107.81▲ | 107.71▲ | 108.01▲ | 107.31▲ |
| MA20 | 107.83▲ | 107.90▲ | 107.91▲ | 108.33▲ | 105.38▲ |
| MA50 | 108.36▼ | 108.20▼ | 108.22▼ | 106.98▲ | 103.94▲ |
| MA100 | 107.34▲ | 107.09▲ | 106.94▲ | 104.98▲ | 99.89▲ |
| MA200 | 105.11▲ | 104.43▲ | 103.68▲ | 103.32▲ | 93.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.019▲ | 0.005▲ | -0.157▼ | 0.323▲ |
| RSI | 50.212▲ | 50.391▲ | 50.002▲ | 54.662▲ | 60.215▲ |
| STOCH | 57.690 | 76.839 | 78.370 | 34.141 | 82.982▲ |
| WILL %R | -4.800▲ | -18.493▲ | -18.493▲ | -42.621 | -20.350▲ |
| CCI | 97.916 | 65.395 | 60.694 | -17.840 | 64.764 |
|
Monday, September 29, 2025 12:24 PM
Startup founder Charlie Javice on Monday was given an 85-month prison sentence for defrauding JPMorgan Chase (NYSE:JPM) regarding its $175M acquisition of her fintech company four years ago, according ...
|
|
Saturday, September 27, 2025 06:54 PM
JPMorgan Chase & Co. (NYSE:JPM) is included among the 11 Best Bank Dividend Stocks to Buy. JPMorgan Chase & Co. (NYSE:JPM) is the largest bank in the US, holding over $4.5 trillion in assets. The bank ...
|
|
Saturday, September 20, 2025 06:40 AM
The board of JPMorgan Chase & Co. ( NYSE:JPM ) has announced that it will be paying its dividend of $1.50 on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 107.91 | 108.445 | 107.57 | 108.445 | 7,500 |
| 29/09/25 | 108.55 | 108.55 | 107.76 | 107.92 | 4,800 |
| 26/09/25 | 107.16 | 108.013 | 107.16 | 108.013 | 5,419 |
| 25/09/25 | 107.13 | 107.13 | 106.545 | 106.7109 | 7,349 |
| 24/09/25 | 108.16 | 108.16 | 107.75 | 107.7748 | 7,234 |
| 23/09/25 | 107.77 | 108.4755 | 107.7418 | 107.892 | 13,777 |
| 22/09/25 | 108.06 | 108.24 | 107.795 | 108.169 | 9,193 |
| 19/09/25 | 108.99 | 108.99 | 108.0314 | 108.275 | 6,303 |
| 18/09/25 | 108.53 | 109.015 | 108.369 | 108.813 | 8,613 |
| 17/09/25 | 108.7281 | 109.06 | 108.0988 | 108.099 | 56,888 |
|
|
||||
|
|
||||
|
|