JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

102.81 ▲ +0.97 (+0.95%)
Open: 102.81 Vol: 0 Day's range: 102.81 - 102.81 Jun 16, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.87▼ 102.87▼ 102.77▲ 102.68▲ 101.86▲
MA10 102.85▼ 102.82▼ 102.83▼ 102.47▲ 100.50▲
MA20 102.71▲ 102.61▲ 102.59▲ 102.07▲ 100.54▲
MA50 101.87▲ 101.86▲ 102.10▲ 99.18▲ 102.50▲
MA100 101.12▲ 99.82▲ 99.26▲ 101.07▲ 96.73▲
MA200 97.41▲ 98.52▲ 99.57▲ 103.08▼ 92.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.028▼ -0.027▼ -0.075▼ 0.506▲
RSI 54.107▲ 54.428▲ 55.073▲ 56.509▲ 53.345▲
STOCH 64.831     53.955     63.136     74.439     88.571▲
WILL %R -40.678     -40.678     -40.678     -16.961▲ -6.266▲
CCI 6.640     20.355     23.641     76.318     82.744    
Latest Filters Detected On JPME
MA $JPME Price Crossed Above MA(26) Set Alert
MA $JPME Price Crossed Above MA(13) Set Alert
MA $JPME Price Crossed Above MA(7) Set Alert
CDL $JPME Doji Candlestick Pattern Detected Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
TD Cowen Confirms Buy Rating on JPMorgan Chase (JPM) on Continued Growth Trajectory
Saturday, June 14, 2025 11:00 AM
JPMorgan Chase & Co. (NYSE:JPM) is one of the best Goldman Sachs bank stocks. On June 11, TD Cowen reiterated a Buy rating on JPM with a $315 price target. The firm observed that JPMorgan maintains a ...
JPMorganChase Declares Preferred Stock Dividends
Friday, June 13, 2025 01:35 PM
JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") has declared dividends on the outstanding shares of the Firm’s Series CC preferred stock. Information can be found on the Firm’s Invest ...
“Real Numbers Will Deteriorate Soon.” JPMorgan Chase Stock (NYSE:JPM) Notches Down on Doomcalling
Thursday, June 12, 2025 10:22 AM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
JPME historical stock data
date open high low close volume
16/06/25 102.81 102.81 102.81 102.81 170
13/06/25 102.43 102.885 101.84 101.84 5,818
12/06/25 102.58 103.0777 102.58 103.0777 6,698
11/06/25 103.29 103.29 102.58 102.6543 4,550
10/06/25 102.82 103.00 102.82 103.00 5,634
09/06/25 102.96 103.22 102.64 102.668 6,102
06/06/25 102.54 102.71 102.35 102.695 6,900
05/06/25 101.775 102.29 101.399 101.62 13,800
04/06/25 102.55 102.58 101.90 101.90 4,582
03/06/25 101.65 102.455 101.22 102.393 7,283
Quote Details
52wk Low:87.85
52wk High:111.55
Vol:0
Avg Vol(3m):469.7K
1Y Chng:+8.51%
1M Chng:+3.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00