JPMorgan Diversified Return U.S. Mid Cap Equity ETF (JPME) Stock Price

109.5905 ▼ -0.0798 (-0.07%)
Open: 109.92 Vol: 5.61K Day's range: 109.5905 - 109.92 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.75▼ 109.73▲ 109.73▲ 109.80▼ 109.81▼
MA10 109.71▲ 109.73▲ 109.72▲ 109.78▼ 108.60▲
MA20 109.71▲ 109.95▼ 110.04▼ 109.64▼ 108.32▲
MA50 110.02▼ 109.75▼ 109.66▲ 108.23▲ 104.57▲
MA100 109.49▲ 108.62▲ 108.29▲ 107.91▲ 102.34▲
MA200 108.18▲ 108.18▲ 108.16▲ 104.62▲ 94.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.041▼ -0.088▼ -0.096▼ 0.062▲
RSI 46.275▼ 47.166▼ 49.666▼ 52.658▲ 57.970▲
STOCH 87.302▲ 53.651     37.269     43.941     84.631▲
WILL %R -37.143     -37.143     -89.623▼ -69.763     -24.236▲
CCI 42.114     24.656     -41.346     -64.024     75.771    
Latest Filters Detected On JPME
MA $JPME Price Crossed Below MA(13) Set Alert
MA $JPME Price Crossed Below MA(7) Set Alert
JPMorgan Diversified Return U.S. Mid Cap Equity ETF News
JPMorgan Chase (NYSE:JPM) Sees Institutional Ownership Shift
Tuesday, December 30, 2025 07:47 AM
A detailed overview of JPMorgan Chase within diversified banking, outlining operations, regulatory context, institutional disclosures, and placement among major equity indexes such as the S&P 500.
JPMorgan Predicts 2026 Job Market Dip As Trump-Era Tariffs, Strict Immigration Policies Weigh On Hiring
Monday, December 29, 2025 01:26 AM
The US job market is expected to start 2026 sluggishly due to trade uncertainty, strict immigration policies, cautious corporate investment.
Institutional investors have a lot riding on JPMorgan Chase & Co. (NYSE:JPM) with 75% ownership
Saturday, December 27, 2025 05:31 AM
Key Insights Institutions' substantial holdings in JPMorgan Chase implies that they have significant influence over ...
JPME historical stock data
date open high low close volume
30/12/25 109.92 109.92 109.5905 109.5905 5,610
29/12/25 109.97 109.97 109.63 109.6703 4,790
26/12/25 110.08 110.11 109.6915 110.024 4,782
24/12/25 109.82 110.10 109.682 110.09 5,653
23/12/25 109.68 109.835 109.49 109.631 13,129
22/12/25 110.32 110.765 110.265 110.573 6,384
19/12/25 109.84 110.159 109.66 110.00 6,900
18/12/25 109.83 110.545 109.60 109.60 8,403
17/12/25 109.83 110.17 109.1701 109.3381 8,784
16/12/25 110.15 110.43 109.04 109.291 9,500
Quote Details
52wk Low:87.85
52wk High:111.23
Vol:5.61K
Avg Vol(3m):138.6K
1Y Chng:+3.67%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00